QQQ261106C00706000
QQQ Nov 6 2026 706.00 Call
optionOPRA
ExpiredNov 5, 2026
0.06USD-94.595%(-1.05)980Vol1,915OI
QQQ261106C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.2500 | 0.0600 | 0.0600 | -94.595% | 980 | 2,191 | 0.000% |
| 2026-11-04 | 1.5900 | 4.3500 | 0.8000 | 1.1100 | -59.489% | 2,424 | 1,870 | -94.595% |
| 2026-11-03 | 2.4700 | 3.4200 | 2.4700 | 2.7400 | -3.860% | 783 | 1,669 | -97.810% |
| 2026-11-02 | 4.7200 | 6.0300 | 2.4400 | 2.8500 | -42.191% | 1,775 | 816 | -97.895% |
| 2026-10-30 | 6.1000 | 6.4500 | 3.7000 | 4.9300 | -55.943% | 765 | 616 | -98.783% |
| 2026-10-29 | 15.2700 | 17.1900 | 10.5000 | 11.1900 | -57.159% | 42 | 598 | -99.464% |
| 2026-10-28 | 23.8200 | 26.1200 | 21.4600 | 26.1200 | +21.942% | 51 | 597 | -99.770% |
| 2026-10-27 | 18.7500 | 22.6000 | 17.7800 | 21.4200 | +23.245% | 21 | 601 | -99.720% |
| 2026-10-26 | 14.8600 | 18.4900 | 14.5000 | 17.3800 | +20.694% | 593 | 157 | -99.655% |
| 2026-10-23 | 15.2800 | 16.3700 | 14.3500 | 14.4000 | -8.105% | 272 | 83 | -99.583% |
| 2026-10-22 | 19.5900 | 19.6300 | 15.0100 | 15.6700 | -43.245% | 80 | 57 | -99.617% |
| 2026-10-21 | 24.9400 | 29.7200 | 24.3900 | 27.6100 | +23.149% | 113 | 56 | -99.783% |
| 2026-10-20 | 18.9800 | 25.5100 | 18.9800 | 22.4200 | -6.192% | 55 | 45 | -99.732% |
| 2026-10-19 | 23.0500 | 26.8100 | 22.8800 | 23.9000 | +21.939% | 56 | 49 | -99.749% |
| 2026-10-16 | 26.0900 | 26.6600 | 18.8200 | 19.6000 | -32.133% | 36 | 48 | -99.694% |
| 2026-10-15 | 25.6700 | 29.0500 | 25.6700 | 28.8800 | -8.781% | 11 | 49 | -99.792% |
| 2026-10-14 | 38.2500 | 39.4300 | 31.1400 | 31.6600 | -24.601% | 121 | 21 | -99.810% |
| 2026-10-13 | 43.2100 | 44.2600 | 40.0500 | 41.9900 | -6.916% | 76 | 18 | -99.857% |
| 2026-10-12 | 48.3900 | 48.3900 | 44.8400 | 45.1100 | -17.320% | 58 | 4 | -99.867% |
| 2026-10-07 | 54.1900 | 54.5900 | 54.1900 | 54.5600 | -2.484% | 4 | 3 | -99.890% |
| 2026-10-05 | 55.9500 | 55.9500 | 55.9500 | 55.9500 | +8.095% | 2 | 1 | -99.893% |
| 2026-10-02 | 51.7600 | 51.7600 | 51.7600 | 51.7600 | 0.000% | 1 | 0 | -99.884% |