QQQ261106C00705000
QQQ Nov 6 2026 705.00 Call
optionOPRA
ExpiredNov 5, 2026
0.06USD-95.385%(-1.24)4,771Vol27,335OI
QQQ261106C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3200 | 0.0600 | 0.0600 | -95.385% | 4,771 | 29,663 | 0.000% |
| 2026-11-04 | 1.7600 | 4.8200 | 0.9100 | 1.3000 | -56.522% | 41,514 | 6,697 | -95.385% |
| 2026-11-03 | 2.6800 | 3.6800 | 2.6500 | 2.9900 | +1.356% | 6,587 | 7,215 | -97.993% |
| 2026-11-02 | 5.3200 | 6.4900 | 2.6300 | 2.9500 | -45.370% | 4,844 | 6,769 | -97.966% |
| 2026-10-30 | 6.5800 | 6.9800 | 3.9500 | 5.4000 | -54.198% | 7,786 | 3,712 | -98.889% |
| 2026-10-29 | 16.6800 | 18.2300 | 10.8000 | 11.7900 | -49.787% | 277 | 3,642 | -99.491% |
| 2026-10-28 | 24.5900 | 24.5900 | 22.1500 | 23.4800 | +3.163% | 57 | 3,682 | -99.744% |
| 2026-10-27 | 19.2200 | 23.2600 | 18.0000 | 22.7600 | +29.318% | 316 | 3,558 | -99.736% |
| 2026-10-26 | 15.3900 | 19.1600 | 14.5200 | 17.6000 | +13.548% | 677 | 3,673 | -99.659% |
| 2026-10-23 | 14.6900 | 17.5200 | 14.4400 | 15.5000 | -6.174% | 364 | 3,670 | -99.613% |
| 2026-10-22 | 20.6400 | 20.6800 | 15.4900 | 16.5200 | -41.872% | 3,831 | 186 | -99.637% |
| 2026-10-21 | 25.5800 | 29.7400 | 25.2100 | 28.4200 | +24.649% | 148 | 184 | -99.789% |
| 2026-10-20 | 20.7400 | 26.0500 | 19.6000 | 22.8000 | -7.053% | 79 | 173 | -99.737% |
| 2026-10-19 | 24.1100 | 28.1300 | 23.3400 | 24.5300 | +23.515% | 92 | 140 | -99.755% |
| 2026-10-16 | 27.3600 | 27.4800 | 19.4600 | 19.8600 | -32.746% | 264 | 65 | -99.698% |
| 2026-10-15 | 25.5100 | 29.7000 | 24.9200 | 29.5300 | -9.805% | 23 | 64 | -99.797% |
| 2026-10-14 | 38.2100 | 41.4000 | 31.4100 | 32.7400 | -25.421% | 141 | 26 | -99.817% |
| 2026-10-13 | 44.7700 | 44.8500 | 40.9800 | 43.9000 | -6.217% | 57 | 19 | -99.863% |
| 2026-10-12 | 49.2700 | 49.3000 | 45.1500 | 46.8100 | -9.668% | 63 | 13 | -99.872% |
| 2026-10-09 | 51.2100 | 51.8200 | 51.0100 | 51.8200 | +4.476% | 6 | 11 | -99.884% |
| 2026-10-08 | 48.8500 | 49.6000 | 48.8500 | 49.6000 | -10.647% | 4 | 7 | -99.879% |
| 2026-10-07 | 55.4300 | 55.5100 | 55.4300 | 55.5100 | +6.688% | 2 | 7 | -99.892% |
| 2026-10-02 | 52.0500 | 52.0500 | 52.0300 | 52.0300 | +4.920% | 3 | 4 | -99.885% |
| 2026-09-25 | 49.5900 | 49.5900 | 49.5900 | 49.5900 | 0.000% | 4 | 4 | -99.879% |