QQQ261106C00704000
QQQ Nov 6 2026 704.00 Call
optionOPRA
ExpiredNov 5, 2026
0.07USD-95.425%(-1.46)3,720Vol1,525OI
QQQ261106C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 0.3700 | 0.0700 | 0.0700 | -95.425% | 3,720 | 1,811 | 0.000% |
| 2026-11-04 | 2.0900 | 5.1400 | 1.0800 | 1.5300 | -50.485% | 3,008 | 960 | -95.425% |
| 2026-11-03 | 2.9200 | 3.9200 | 2.9200 | 3.0900 | -5.215% | 695 | 729 | -97.735% |
| 2026-11-02 | 5.7300 | 6.8900 | 2.8400 | 3.2600 | -41.682% | 575 | 602 | -97.853% |
| 2026-10-30 | 6.7800 | 7.3900 | 4.3300 | 5.5900 | -67.079% | 981 | 359 | -98.748% |
| 2026-10-29 | 18.2100 | 18.8900 | 15.6400 | 16.9800 | -38.855% | 43 | 363 | -99.588% |
| 2026-10-28 | 25.2200 | 27.7700 | 22.9400 | 27.7700 | +18.070% | 51 | 371 | -99.748% |
| 2026-10-27 | 20.0000 | 24.1200 | 18.8400 | 23.5200 | +25.440% | 75 | 357 | -99.702% |
| 2026-10-26 | 17.6000 | 19.7900 | 16.4400 | 18.7500 | +20.269% | 100 | 355 | -99.627% |
| 2026-10-23 | 15.5300 | 18.0000 | 15.4100 | 15.5900 | -9.096% | 397 | 273 | -99.551% |
| 2026-10-22 | 21.1100 | 21.2400 | 16.0000 | 17.1500 | -42.275% | 427 | 111 | -99.592% |
| 2026-10-21 | 26.7200 | 31.4600 | 26.3400 | 29.7100 | +24.258% | 137 | 106 | -99.764% |
| 2026-10-20 | 21.6500 | 27.4400 | 20.7000 | 23.9100 | -9.432% | 93 | 80 | -99.707% |
| 2026-10-19 | 25.0600 | 28.1600 | 25.0400 | 26.4000 | +33.065% | 84 | 58 | -99.735% |
| 2026-10-16 | 27.6200 | 29.1000 | 19.8400 | 19.8400 | -34.370% | 61 | 58 | -99.647% |
| 2026-10-15 | 26.0500 | 30.2300 | 25.9700 | 30.2300 | -11.297% | 9 | 58 | -99.768% |
| 2026-10-14 | 39.7000 | 42.4900 | 32.6300 | 34.0800 | -23.895% | 113 | 23 | -99.795% |
| 2026-10-13 | 45.1500 | 46.2300 | 41.4700 | 44.7800 | -4.642% | 36 | 19 | -99.844% |
| 2026-10-12 | 49.0000 | 49.6600 | 46.1200 | 46.9600 | -20.109% | 70 | 3 | -99.851% |
| 2026-10-07 | 57.0000 | 58.7800 | 57.0000 | 58.7800 | 0.000% | 5 | 0 | -99.881% |