QQQ261106C00703000
QQQ Nov 6 2026 703.00 Call
optionOPRA
ExpiredNov 5, 2026
0.08USD-95.506%(-1.70)1,383Vol1,366OI
QQQ261106C00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4300 | 0.4300 | 0.0700 | 0.0800 | -95.506% | 1,383 | 1,626 | 0.000% |
| 2026-11-04 | 2.2800 | 5.7800 | 1.2700 | 1.7800 | -49.859% | 4,281 | 1,059 | -95.506% |
| 2026-11-03 | 3.3600 | 4.2100 | 3.1700 | 3.5500 | 0.000% | 587 | 987 | -97.746% |
| 2026-11-02 | 5.8600 | 7.3600 | 3.0700 | 3.5500 | -40.436% | 1,301 | 332 | -97.746% |
| 2026-10-30 | 7.4000 | 7.8600 | 4.5500 | 5.9600 | -66.944% | 629 | 197 | -98.658% |
| 2026-10-29 | 17.2100 | 19.8900 | 16.3200 | 18.0300 | -27.909% | 83 | 148 | -99.556% |
| 2026-10-28 | 26.0200 | 26.0400 | 24.3700 | 25.0100 | +4.165% | 12 | 150 | -99.680% |
| 2026-10-27 | 20.9000 | 24.3300 | 19.7400 | 24.0100 | +24.792% | 22 | 150 | -99.667% |
| 2026-10-26 | 17.0200 | 20.5900 | 16.9500 | 19.2400 | +13.914% | 200 | 114 | -99.584% |
| 2026-10-23 | 15.9000 | 18.5200 | 15.5400 | 16.8900 | -2.370% | 100 | 121 | -99.526% |
| 2026-10-22 | 21.9800 | 22.5800 | 16.4900 | 17.3000 | -42.810% | 170 | 111 | -99.538% |
| 2026-10-21 | 28.1500 | 32.1200 | 27.1000 | 30.2500 | +23.823% | 135 | 110 | -99.736% |
| 2026-10-20 | 22.0300 | 28.0000 | 20.6500 | 24.4300 | -5.126% | 133 | 74 | -99.673% |
| 2026-10-19 | 25.5100 | 29.4500 | 24.8700 | 25.7500 | +19.823% | 118 | 30 | -99.689% |
| 2026-10-16 | 28.7400 | 29.8400 | 21.3300 | 21.4900 | -28.912% | 58 | 30 | -99.628% |
| 2026-10-15 | 26.6900 | 31.2300 | 26.6900 | 30.2300 | -12.731% | 9 | 28 | -99.735% |
| 2026-10-14 | 40.2900 | 43.4800 | 33.1200 | 34.6400 | -24.185% | 113 | 13 | -99.769% |
| 2026-10-13 | 45.6800 | 47.1000 | 42.8300 | 45.6900 | -0.975% | 86 | 6 | -99.825% |
| 2026-10-12 | 49.9400 | 50.3200 | 46.1400 | 46.1400 | -19.307% | 28 | 1 | -99.827% |
| 2026-10-08 | 57.1800 | 57.1800 | 57.1800 | 57.1800 | 0.000% | 1 | 0 | -99.860% |