QQQ261106C00702000
QQQ Nov 6 2026 702.00 Call
optionOPRA
ExpiredNov 5, 2026
0.08USD-96.078%(-1.96)1,869Vol2,325OI
QQQ261106C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5100 | 0.5100 | 0.0700 | 0.0800 | -96.078% | 1,869 | 2,073 | 0.000% |
| 2026-11-04 | 2.5100 | 6.2900 | 1.4300 | 2.0400 | -46.174% | 4,751 | 2,463 | -96.078% |
| 2026-11-03 | 3.3500 | 4.6000 | 3.3500 | 3.7900 | -0.263% | 2,170 | 887 | -97.889% |
| 2026-11-02 | 6.3800 | 7.8900 | 3.2900 | 3.8000 | -41.538% | 944 | 707 | -97.895% |
| 2026-10-30 | 8.3000 | 8.3000 | 4.9000 | 6.5000 | -49.768% | 843 | 669 | -98.769% |
| 2026-10-29 | 19.5600 | 20.5200 | 12.9400 | 12.9400 | -51.298% | 484 | 679 | -99.382% |
| 2026-10-28 | 27.0500 | 28.1500 | 24.6600 | 26.5700 | +6.965% | 823 | 603 | -99.699% |
| 2026-10-27 | 22.4100 | 26.1000 | 20.3700 | 24.8400 | +23.767% | 869 | 159 | -99.678% |
| 2026-10-26 | 17.8000 | 21.3800 | 16.7500 | 20.0700 | +15.811% | 64 | 160 | -99.601% |
| 2026-10-23 | 16.5200 | 19.5800 | 16.5200 | 17.3300 | -7.819% | 20 | 164 | -99.538% |
| 2026-10-22 | 22.1800 | 22.1800 | 17.0400 | 18.8000 | -38.582% | 61 | 169 | -99.574% |
| 2026-10-21 | 28.4900 | 32.9300 | 27.4900 | 30.6100 | +21.180% | 122 | 170 | -99.739% |
| 2026-10-20 | 23.4500 | 29.3700 | 22.3600 | 25.2600 | -6.340% | 154 | 169 | -99.683% |
| 2026-10-19 | 26.3500 | 29.6400 | 26.1000 | 26.9700 | +21.926% | 174 | 167 | -99.703% |
| 2026-10-16 | 30.7300 | 30.7300 | 21.4000 | 22.1200 | -27.736% | 220 | 37 | -99.638% |
| 2026-10-15 | 27.8600 | 30.6100 | 26.5700 | 30.6100 | -12.842% | 18 | 37 | -99.739% |
| 2026-10-14 | 41.9200 | 44.4600 | 34.0000 | 35.1200 | -22.864% | 137 | 14 | -99.772% |
| 2026-10-13 | 46.4000 | 46.4000 | 43.5400 | 45.5300 | -2.983% | 78 | 6 | -99.824% |
| 2026-10-12 | 51.9000 | 51.9000 | 46.9300 | 46.9300 | -19.170% | 28 | 1 | -99.830% |
| 2026-10-07 | 58.0000 | 58.0600 | 58.0000 | 58.0600 | +0.502% | 2 | 1 | -99.862% |
| 2026-10-02 | 57.7700 | 57.7700 | 57.7700 | 57.7700 | +22.784% | 1 | 1 | -99.862% |
| 2026-09-28 | 47.0500 | 47.0500 | 47.0500 | 47.0500 | 0.000% | 1 | 0 | -99.830% |