QQQ261106C00701000
QQQ Nov 6 2026 701.00 Call
optionOPRA
ExpiredNov 5, 2026
0.08USD-96.653%(-2.31)2,837Vol2,053OI
QQQ261106C00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5700 | 0.5700 | 0.0700 | 0.0800 | -96.653% | 2,837 | 1,655 | 0.000% |
| 2026-11-04 | 2.7300 | 6.8600 | 1.6800 | 2.3900 | -41.707% | 5,153 | 586 | -96.653% |
| 2026-11-03 | 3.7300 | 4.9500 | 3.5300 | 4.1000 | +0.985% | 436 | 422 | -98.049% |
| 2026-11-02 | 6.6600 | 8.3800 | 3.5500 | 4.0600 | -39.763% | 661 | 290 | -98.030% |
| 2026-10-30 | 8.8000 | 8.9400 | 5.2700 | 6.7400 | -62.050% | 764 | 85 | -98.813% |
| 2026-10-29 | 19.6600 | 21.0700 | 17.7600 | 17.7600 | -33.283% | 29 | 84 | -99.550% |
| 2026-10-28 | 27.5000 | 27.9700 | 25.1400 | 26.6200 | +6.523% | 24 | 89 | -99.699% |
| 2026-10-27 | 23.1500 | 25.3100 | 20.7700 | 24.9900 | +22.680% | 34 | 89 | -99.680% |
| 2026-10-26 | 18.2300 | 21.9100 | 18.1800 | 20.3700 | +15.870% | 76 | 81 | -99.607% |
| 2026-10-23 | 16.7500 | 19.7400 | 16.6400 | 17.5800 | -4.973% | 44 | 80 | -99.545% |
| 2026-10-22 | 23.2900 | 23.6100 | 18.4200 | 18.5000 | -39.602% | 81 | 85 | -99.568% |
| 2026-10-21 | 28.8300 | 33.8800 | 28.0400 | 30.6300 | +17.717% | 136 | 76 | -99.739% |
| 2026-10-20 | 23.4800 | 30.2000 | 23.3600 | 26.0200 | -6.133% | 82 | 67 | -99.693% |
| 2026-10-19 | 27.2800 | 30.3700 | 26.3400 | 27.7200 | +20.574% | 193 | 50 | -99.711% |
| 2026-10-16 | 30.5800 | 31.2200 | 22.0000 | 22.9900 | -27.247% | 60 | 39 | -99.652% |
| 2026-10-15 | 29.1000 | 31.6000 | 28.4300 | 31.6000 | -10.532% | 20 | 34 | -99.747% |
| 2026-10-14 | 43.1600 | 45.6100 | 34.6600 | 35.3200 | -26.401% | 148 | 10 | -99.773% |
| 2026-10-13 | 47.4200 | 48.3600 | 44.4200 | 47.9900 | -3.226% | 66 | 3 | -99.833% |
| 2026-10-12 | 51.8300 | 52.3500 | 47.7500 | 49.5900 | -15.935% | 40 | 1 | -99.839% |
| 2026-10-07 | 58.8000 | 58.9900 | 58.8000 | 58.9900 | +25.164% | 2 | 1 | -99.864% |
| 2026-09-29 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | 0.000% | 1 | 0 | -99.830% |