QQQ261106C00700000
QQQ Nov 6 2026 700.00 Call
optionOPRA
ExpiredNov 5, 2026
0.08USD-97.026%(-2.61)27,842Vol18,978OI
QQQ261106C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 0.7000 | 0.0700 | 0.0800 | -97.026% | 27,842 | 15,428 | 0.000% |
| 2026-11-04 | 3.1100 | 7.4700 | 1.9000 | 2.6900 | -37.875% | 53,375 | 18,314 | -97.026% |
| 2026-11-03 | 4.0600 | 5.3000 | 3.8100 | 4.3300 | +2.607% | 14,296 | 14,914 | -98.152% |
| 2026-11-02 | 6.0900 | 8.9800 | 3.7500 | 4.2200 | -40.979% | 23,537 | 13,477 | -98.104% |
| 2026-10-30 | 9.3500 | 9.4300 | 5.4500 | 7.1500 | -52.013% | 46,567 | 1,051 | -98.881% |
| 2026-10-29 | 21.0000 | 21.8600 | 13.7300 | 14.9000 | -47.201% | 187 | 1,011 | -99.463% |
| 2026-10-28 | 28.5000 | 31.1600 | 25.9300 | 28.2200 | +6.250% | 64 | 1,073 | -99.717% |
| 2026-10-27 | 23.3600 | 27.2800 | 21.4600 | 26.5600 | +28.000% | 111 | 1,065 | -99.699% |
| 2026-10-26 | 18.7100 | 22.6200 | 17.7000 | 20.7500 | +14.704% | 319 | 1,037 | -99.614% |
| 2026-10-23 | 17.9800 | 20.8700 | 17.4800 | 18.0900 | -5.338% | 1,708 | 259 | -99.558% |
| 2026-10-22 | 23.3800 | 24.7900 | 18.1500 | 19.1100 | -41.000% | 321 | 191 | -99.581% |
| 2026-10-21 | 30.2600 | 34.3600 | 28.9700 | 32.3900 | +21.311% | 181 | 174 | -99.753% |
| 2026-10-20 | 24.3300 | 30.3500 | 23.8000 | 26.7000 | -5.620% | 147 | 149 | -99.700% |
| 2026-10-19 | 28.4700 | 31.4000 | 27.6400 | 28.2900 | +22.627% | 153 | 141 | -99.717% |
| 2026-10-16 | 31.0800 | 31.9200 | 22.4300 | 23.0700 | -29.643% | 262 | 51 | -99.653% |
| 2026-10-15 | 29.6400 | 33.3800 | 28.3000 | 32.7900 | -10.921% | 39 | 34 | -99.756% |
| 2026-10-14 | 43.3000 | 45.3600 | 35.0800 | 36.8100 | -21.996% | 102 | 20 | -99.783% |
| 2026-10-13 | 48.1800 | 49.1000 | 44.6500 | 47.1900 | -7.471% | 37 | 18 | -99.830% |
| 2026-10-12 | 53.1000 | 53.1800 | 49.5300 | 51.0000 | -9.317% | 22 | 17 | -99.843% |
| 2026-10-09 | 56.2100 | 56.2600 | 56.2100 | 56.2400 | +4.322% | 12 | 10 | -99.858% |
| 2026-10-08 | 53.2700 | 53.9100 | 53.2700 | 53.9100 | -9.242% | 4 | 6 | -99.852% |
| 2026-10-07 | 59.4600 | 59.4600 | 59.4000 | 59.4000 | -2.109% | 2 | 6 | -99.865% |
| 2026-10-05 | 59.6400 | 60.6800 | 59.6400 | 60.6800 | +7.665% | 3 | 6 | -99.868% |
| 2026-10-02 | 56.3600 | 56.3600 | 56.3600 | 56.3600 | +5.130% | 3 | 3 | -99.858% |
| 2026-09-25 | 53.2500 | 53.6400 | 53.2500 | 53.6100 | 0.000% | 3 | 3 | -99.851% |