QQQ261106C00699000
QQQ Nov 6 2026 699.00 Call
optionOPRA
ExpiredNov 5, 2026
0.10USD-96.785%(-3.01)1,802Vol1,215OI
QQQ261106C00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7300 | 0.7300 | 0.0800 | 0.1000 | -96.785% | 1,802 | 1,038 | 0.000% |
| 2026-11-04 | 3.2900 | 8.0700 | 2.2300 | 3.1100 | -34.526% | 3,526 | 556 | -96.785% |
| 2026-11-03 | 4.2500 | 5.6300 | 4.2500 | 4.7500 | +3.261% | 505 | 438 | -97.895% |
| 2026-11-02 | 7.8100 | 9.5100 | 4.0500 | 4.6000 | -40.645% | 964 | 352 | -97.826% |
| 2026-10-30 | 9.4100 | 10.0000 | 6.0200 | 7.7500 | -49.741% | 721 | 85 | -98.710% |
| 2026-10-29 | 21.2700 | 22.1000 | 15.4200 | 15.4200 | -44.231% | 25 | 84 | -99.351% |
| 2026-10-28 | 29.0300 | 29.0300 | 27.2300 | 27.6500 | -1.601% | 32 | 83 | -99.638% |
| 2026-10-27 | 24.8200 | 28.1200 | 22.2300 | 28.1000 | +30.153% | 81 | 83 | -99.644% |
| 2026-10-26 | 19.6500 | 23.2100 | 18.8700 | 21.5900 | +11.981% | 69 | 71 | -99.537% |
| 2026-10-23 | 19.2400 | 21.0500 | 19.2400 | 19.2800 | -2.920% | 14 | 70 | -99.481% |
| 2026-10-22 | 24.4600 | 24.7400 | 19.8000 | 19.8600 | -40.378% | 36 | 65 | -99.496% |
| 2026-10-21 | 30.6600 | 35.4800 | 30.2500 | 33.3100 | +21.703% | 128 | 59 | -99.700% |
| 2026-10-20 | 25.8000 | 31.3800 | 23.5700 | 27.3700 | -5.229% | 100 | 48 | -99.635% |
| 2026-10-19 | 29.0100 | 32.5800 | 27.9600 | 28.8800 | +18.799% | 210 | 25 | -99.654% |
| 2026-10-16 | 31.9000 | 32.5200 | 23.7300 | 24.3100 | -22.948% | 59 | 19 | -99.589% |
| 2026-10-15 | 30.0800 | 31.5600 | 30.0500 | 31.5500 | -16.446% | 26 | 20 | -99.683% |
| 2026-10-14 | 45.9400 | 46.6500 | 36.4800 | 37.7600 | -23.671% | 71 | 13 | -99.735% |
| 2026-10-13 | 48.6600 | 50.1000 | 45.6700 | 49.4700 | -4.553% | 54 | 6 | -99.798% |
| 2026-10-12 | 54.6500 | 54.6500 | 50.4900 | 51.8300 | -14.781% | 28 | 3 | -99.807% |
| 2026-10-07 | 60.7100 | 60.8200 | 60.7100 | 60.8200 | +1.961% | 2 | 3 | -99.836% |
| 2026-10-02 | 59.6500 | 59.6500 | 59.6500 | 59.6500 | +11.956% | 1 | 2 | -99.832% |
| 2026-10-01 | 51.1100 | 53.2800 | 51.1100 | 53.2800 | -2.632% | 4 | 1 | -99.812% |
| 2026-09-25 | 54.7200 | 54.7200 | 54.7200 | 54.7200 | 0.000% | 1 | 1 | -99.817% |