QQQ261106C00698000
QQQ Nov 6 2026 698.00 Call
optionOPRA
ExpiredNov 5, 2026
0.09USD-97.399%(-3.37)3,943Vol2,125OI
QQQ261106C00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8800 | 0.8800 | 0.0900 | 0.0900 | -97.399% | 3,943 | 1,595 | 0.000% |
| 2026-11-04 | 3.7100 | 8.7000 | 2.6100 | 3.4600 | -32.816% | 3,775 | 1,235 | -97.399% |
| 2026-11-03 | 4.8500 | 5.9700 | 4.6000 | 5.1500 | +6.625% | 723 | 1,051 | -98.252% |
| 2026-11-02 | 8.1500 | 10.0600 | 4.3900 | 4.8300 | -40.297% | 1,390 | 837 | -98.137% |
| 2026-10-30 | 10.5000 | 10.6300 | 6.3400 | 8.0900 | -59.851% | 1,543 | 90 | -98.888% |
| 2026-10-29 | 22.3200 | 22.5100 | 20.1500 | 20.1500 | -29.249% | 14 | 88 | -99.553% |
| 2026-10-28 | 29.6900 | 29.6900 | 27.7500 | 28.4800 | +2.079% | 19 | 88 | -99.684% |
| 2026-10-27 | 25.7500 | 28.4200 | 23.1700 | 27.9000 | +24.832% | 47 | 82 | -99.677% |
| 2026-10-26 | 20.5100 | 24.3500 | 20.3800 | 22.3500 | +15.206% | 58 | 77 | -99.597% |
| 2026-10-23 | 19.5100 | 21.2300 | 19.4000 | 19.4000 | -4.809% | 31 | 84 | -99.536% |
| 2026-10-22 | 25.4000 | 26.1200 | 20.1100 | 20.3800 | -41.030% | 49 | 73 | -99.558% |
| 2026-10-21 | 30.8800 | 35.5100 | 30.2800 | 34.5600 | +22.553% | 110 | 67 | -99.740% |
| 2026-10-20 | 25.7300 | 32.0100 | 25.5600 | 28.2000 | -5.496% | 103 | 58 | -99.681% |
| 2026-10-19 | 29.6400 | 33.6800 | 28.4900 | 29.8400 | +22.395% | 242 | 26 | -99.698% |
| 2026-10-16 | 32.9100 | 33.5500 | 24.3800 | 24.3800 | -24.637% | 58 | 18 | -99.631% |
| 2026-10-15 | 31.1300 | 32.3700 | 31.1300 | 32.3500 | -16.322% | 14 | 17 | -99.722% |
| 2026-10-14 | 46.2000 | 47.4800 | 36.7100 | 38.6600 | -22.973% | 82 | 10 | -99.767% |
| 2026-10-13 | 49.0200 | 50.9300 | 47.6400 | 50.1900 | -3.740% | 52 | 7 | -99.821% |
| 2026-10-12 | 55.5600 | 55.6000 | 51.6200 | 52.1400 | -15.522% | 10 | 4 | -99.827% |
| 2026-10-07 | 61.9100 | 61.9100 | 61.7200 | 61.7200 | -8.209% | 2 | 3 | -99.854% |
| 2026-10-06 | 68.9900 | 68.9900 | 67.2400 | 67.2400 | +35.510% | 3 | 1 | -99.866% |
| 2026-09-29 | 49.6200 | 49.6200 | 49.6200 | 49.6200 | 0.000% | 1 | 0 | -99.819% |