QQQ261106C00697000
QQQ Nov 6 2026 697.00 Call
optionOPRA
ExpiredNov 5, 2026
0.10USD-97.375%(-3.71)3,799Vol1,953OI
QQQ261106C00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0900 | 1.0900 | 0.0900 | 0.1000 | -97.375% | 3,799 | 1,174 | 0.000% |
| 2026-11-04 | 4.2900 | 9.2500 | 2.9900 | 3.8100 | -29.444% | 5,652 | 1,843 | -97.375% |
| 2026-11-03 | 5.2000 | 6.5000 | 4.8800 | 5.4000 | +1.887% | 2,189 | 892 | -98.148% |
| 2026-11-02 | 9.1800 | 10.7100 | 4.6900 | 5.3000 | -37.278% | 1,231 | 606 | -98.113% |
| 2026-10-30 | 10.5700 | 11.0000 | 6.6200 | 8.4500 | -61.626% | 1,738 | 146 | -98.817% |
| 2026-10-29 | 22.6100 | 24.0900 | 21.0600 | 22.0200 | -24.641% | 15 | 144 | -99.546% |
| 2026-10-28 | 29.3900 | 29.9300 | 28.8900 | 29.2200 | -1.450% | 27 | 140 | -99.658% |
| 2026-10-27 | 26.5500 | 29.6500 | 23.7000 | 29.6500 | +24.947% | 38 | 139 | -99.663% |
| 2026-10-26 | 20.9400 | 24.8900 | 20.9200 | 23.7300 | +18.472% | 76 | 101 | -99.579% |
| 2026-10-23 | 19.5500 | 22.4600 | 19.5500 | 20.0300 | -8.955% | 58 | 101 | -99.501% |
| 2026-10-22 | 25.9300 | 27.0000 | 20.3500 | 22.0000 | -37.976% | 51 | 102 | -99.545% |
| 2026-10-21 | 31.5800 | 36.7000 | 31.4100 | 35.4700 | +21.182% | 108 | 96 | -99.718% |
| 2026-10-20 | 26.8000 | 33.2200 | 24.9700 | 29.2700 | -8.901% | 112 | 84 | -99.658% |
| 2026-10-19 | 30.3100 | 34.0100 | 29.3100 | 32.1300 | +24.728% | 169 | 69 | -99.689% |
| 2026-10-16 | 33.5300 | 33.5300 | 24.8300 | 25.7600 | -22.386% | 103 | 17 | -99.612% |
| 2026-10-15 | 31.8200 | 33.1900 | 30.0200 | 33.1900 | -12.543% | 23 | 9 | -99.699% |
| 2026-10-14 | 47.8500 | 49.0800 | 37.9500 | 37.9500 | -25.734% | 73 | 4 | -99.736% |
| 2026-10-13 | 51.0300 | 51.7700 | 47.7400 | 51.1000 | -0.448% | 52 | 5 | -99.804% |
| 2026-10-12 | 53.6100 | 55.8100 | 51.3300 | 51.3300 | -8.730% | 28 | 1 | -99.805% |
| 2026-10-08 | 56.2400 | 56.2400 | 56.2400 | 56.2400 | 0.000% | 1 | 0 | -99.822% |