QQQ261106C00696000
QQQ Nov 6 2026 696.00 Call
optionOPRA
ExpiredNov 5, 2026
0.11USD-97.517%(-4.32)2,684Vol2,024OI
QQQ261106C00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2100 | 1.2100 | 0.1000 | 0.1100 | -97.517% | 2,684 | 2,337 | 0.000% |
| 2026-11-04 | 4.7200 | 10.0000 | 3.3000 | 4.4300 | -23.224% | 7,712 | 1,791 | -97.517% |
| 2026-11-03 | 5.4400 | 6.9000 | 5.2300 | 5.7700 | +3.964% | 1,047 | 1,639 | -98.094% |
| 2026-11-02 | 10.0800 | 11.2400 | 5.0000 | 5.5500 | -37.640% | 2,983 | 1,643 | -98.018% |
| 2026-10-30 | 11.5900 | 11.7400 | 6.9100 | 8.9000 | -61.118% | 3,119 | 101 | -98.764% |
| 2026-10-29 | 24.9900 | 24.9900 | 22.5900 | 22.8900 | -24.029% | 16 | 100 | -99.519% |
| 2026-10-28 | 29.6000 | 30.7300 | 29.3300 | 30.1300 | -1.439% | 24 | 97 | -99.635% |
| 2026-10-27 | 25.1700 | 30.5700 | 24.3100 | 30.5700 | +24.725% | 52 | 85 | -99.640% |
| 2026-10-26 | 21.2100 | 25.6000 | 21.2100 | 24.5100 | +19.154% | 51 | 85 | -99.551% |
| 2026-10-23 | 20.0700 | 23.0700 | 20.0700 | 20.5700 | -4.988% | 26 | 77 | -99.465% |
| 2026-10-22 | 26.6800 | 26.9000 | 21.4900 | 21.6500 | -40.424% | 34 | 72 | -99.492% |
| 2026-10-21 | 32.0800 | 37.0700 | 31.6700 | 36.3400 | +21.295% | 148 | 58 | -99.697% |
| 2026-10-20 | 27.1200 | 33.3300 | 25.9500 | 29.9600 | -7.302% | 82 | 42 | -99.633% |
| 2026-10-19 | 31.4100 | 34.7100 | 30.3300 | 32.3200 | +22.008% | 136 | 18 | -99.660% |
| 2026-10-16 | 34.2600 | 34.2600 | 25.4200 | 26.4900 | -20.450% | 38 | 17 | -99.585% |
| 2026-10-15 | 33.1800 | 34.1100 | 30.4800 | 33.3000 | -14.637% | 19 | 16 | -99.670% |
| 2026-10-14 | 48.4600 | 49.5100 | 38.9200 | 39.0100 | -24.764% | 72 | 10 | -99.718% |
| 2026-10-13 | 51.7800 | 52.7600 | 48.3400 | 51.8500 | -2.556% | 52 | 7 | -99.788% |
| 2026-10-12 | 54.5200 | 56.2000 | 53.2100 | 53.2100 | -17.683% | 24 | 3 | -99.793% |
| 2026-10-08 | 63.4700 | 64.6400 | 63.4700 | 64.6400 | +6.508% | 2 | 1 | -99.830% |
| 2026-10-02 | 60.6900 | 60.6900 | 60.6900 | 60.6900 | 0.000% | 1 | 0 | -99.819% |