QQQ261106C00695000
QQQ Nov 6 2026 695.00 Call
optionOPRA
ExpiredNov 5, 2026
0.12USD-97.561%(-4.80)11,853Vol5,936OI
QQQ261106C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3900 | 1.3900 | 0.1000 | 0.1200 | -97.561% | 11,853 | 4,668 | 0.000% |
| 2026-11-04 | 4.9300 | 10.6800 | 3.7400 | 4.9200 | -18.408% | 11,036 | 5,426 | -97.561% |
| 2026-11-03 | 5.5500 | 7.3100 | 5.3800 | 6.0300 | +0.836% | 4,023 | 4,858 | -98.010% |
| 2026-11-02 | 10.6000 | 11.9000 | 5.2900 | 5.9800 | -36.383% | 8,036 | 2,363 | -97.993% |
| 2026-10-30 | 11.7500 | 12.3500 | 7.3100 | 9.4000 | -45.665% | 11,377 | 595 | -98.723% |
| 2026-10-29 | 24.4800 | 25.8100 | 17.3000 | 17.3000 | -44.569% | 534 | 120 | -99.306% |
| 2026-10-28 | 31.1200 | 31.4900 | 30.8400 | 31.2100 | -0.637% | 32 | 119 | -99.616% |
| 2026-10-27 | 26.0300 | 31.4100 | 25.6300 | 31.4100 | +24.593% | 46 | 116 | -99.618% |
| 2026-10-26 | 21.8500 | 26.4400 | 20.9500 | 25.2100 | +16.984% | 82 | 91 | -99.524% |
| 2026-10-23 | 21.2000 | 23.4100 | 21.1800 | 21.5500 | -4.009% | 38 | 88 | -99.443% |
| 2026-10-22 | 27.6500 | 28.0500 | 21.9000 | 22.4500 | -39.504% | 64 | 66 | -99.465% |
| 2026-10-21 | 33.0700 | 37.9200 | 32.5300 | 37.1100 | +25.118% | 118 | 57 | -99.677% |
| 2026-10-20 | 28.6600 | 34.7200 | 26.7500 | 29.6600 | -6.110% | 99 | 50 | -99.595% |
| 2026-10-19 | 32.1300 | 36.1300 | 31.0400 | 31.5900 | +16.268% | 179 | 23 | -99.620% |
| 2026-10-16 | 34.9100 | 35.1300 | 26.2600 | 27.1700 | -19.544% | 57 | 17 | -99.558% |
| 2026-10-15 | 33.5000 | 33.8600 | 31.2000 | 33.7700 | -15.172% | 12 | 16 | -99.645% |
| 2026-10-14 | 48.9200 | 49.3100 | 39.0200 | 39.8100 | -24.459% | 60 | 11 | -99.699% |
| 2026-10-13 | 53.2300 | 53.4800 | 49.9700 | 52.7000 | -5.284% | 58 | 5 | -99.772% |
| 2026-10-12 | 55.7400 | 56.4100 | 53.7900 | 55.6400 | -3.235% | 25 | 3 | -99.784% |
| 2026-10-08 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -9.832% | 2 | 2 | -99.791% |
| 2026-10-07 | 64.4800 | 64.4800 | 63.7700 | 63.7700 | -9.340% | 2 | 1 | -99.812% |
| 2026-10-06 | 70.3400 | 70.3400 | 70.3400 | 70.3400 | 0.000% | 1 | 0 | -99.829% |