QQQ261106C00694000
QQQ Nov 6 2026 694.00 Call
optionOPRA
ExpiredNov 5, 2026
0.12USD-97.778%(-5.28)5,239Vol1,768OI
QQQ261106C00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4000 | 1.4000 | 0.1000 | 0.1200 | -97.778% | 5,239 | 2,064 | 0.000% |
| 2026-11-04 | 5.2600 | 10.8500 | 4.1700 | 5.4000 | -17.051% | 6,357 | 926 | -97.778% |
| 2026-11-03 | 6.0200 | 7.7000 | 5.9900 | 6.5100 | +3.662% | 988 | 566 | -98.157% |
| 2026-11-02 | 10.2600 | 12.4100 | 5.6100 | 6.2800 | -36.630% | 2,010 | 445 | -98.089% |
| 2026-10-30 | 12.4800 | 12.8900 | 7.7300 | 9.9100 | -58.536% | 1,592 | 56 | -98.789% |
| 2026-10-29 | 26.6400 | 26.6400 | 23.9000 | 23.9000 | -25.219% | 6 | 56 | -99.498% |
| 2026-10-28 | 31.9400 | 32.4600 | 31.7100 | 31.9600 | +1.783% | 30 | 54 | -99.625% |
| 2026-10-27 | 26.6100 | 31.8700 | 26.1300 | 31.4000 | +22.369% | 40 | 52 | -99.618% |
| 2026-10-26 | 24.2700 | 27.5000 | 21.9200 | 25.6600 | +18.249% | 58 | 49 | -99.532% |
| 2026-10-23 | 21.2200 | 24.5300 | 21.2200 | 21.7000 | -6.747% | 34 | 42 | -99.447% |
| 2026-10-22 | 28.0800 | 29.7100 | 22.9900 | 23.2700 | -38.520% | 49 | 40 | -99.484% |
| 2026-10-21 | 33.9500 | 39.6300 | 33.2700 | 37.8500 | +21.470% | 52 | 39 | -99.683% |
| 2026-10-20 | 28.6500 | 35.0700 | 28.6500 | 31.1600 | -5.975% | 137 | 25 | -99.615% |
| 2026-10-19 | 32.5900 | 37.2300 | 31.8300 | 33.1400 | +18.654% | 147 | 11 | -99.638% |
| 2026-10-16 | 35.9100 | 35.9100 | 27.4500 | 27.9300 | -12.280% | 30 | 9 | -99.570% |
| 2026-10-15 | 33.4900 | 33.9600 | 31.8400 | 31.8400 | -24.281% | 7 | 7 | -99.623% |
| 2026-10-14 | 49.9100 | 50.3500 | 41.4600 | 42.0500 | -20.072% | 58 | 6 | -99.715% |
| 2026-10-13 | 53.8700 | 54.2100 | 50.0800 | 52.6100 | -5.683% | 30 | 2 | -99.772% |
| 2026-10-12 | 56.1800 | 58.1000 | 55.0200 | 55.7800 | -17.971% | 12 | 1 | -99.785% |
| 2026-10-07 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | 0.000% | 1 | 0 | -99.824% |