QQQ261106C00693000
QQQ Nov 6 2026 693.00 Call
optionOPRA
ExpiredNov 5, 2026
0.12USD-97.980%(-5.82)4,512Vol4,984OI
QQQ261106C00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7900 | 1.8000 | 0.1000 | 0.1200 | -97.980% | 4,512 | 4,500 | 0.000% |
| 2026-11-04 | 5.9100 | 11.9200 | 4.6800 | 5.9400 | -12.389% | 4,284 | 4,099 | -97.980% |
| 2026-11-03 | 6.4200 | 8.2500 | 6.1500 | 6.7800 | +0.743% | 806 | 3,887 | -98.230% |
| 2026-11-02 | 11.0000 | 13.1500 | 6.0200 | 6.7300 | -35.413% | 4,725 | 435 | -98.217% |
| 2026-10-30 | 12.8000 | 13.4500 | 8.1700 | 10.4200 | -46.945% | 1,315 | 73 | -98.848% |
| 2026-10-29 | 26.0900 | 26.1200 | 19.6400 | 19.6400 | -40.754% | 4 | 74 | -99.389% |
| 2026-10-28 | 32.4600 | 34.7100 | 32.4600 | 33.1500 | -0.090% | 25 | 72 | -99.638% |
| 2026-10-27 | 27.4500 | 33.1800 | 26.9400 | 33.1800 | +25.255% | 53 | 62 | -99.638% |
| 2026-10-26 | 23.7000 | 28.3200 | 22.2300 | 26.4900 | +16.337% | 50 | 58 | -99.547% |
| 2026-10-23 | 22.0000 | 25.5500 | 21.9100 | 22.7700 | -4.288% | 38 | 45 | -99.473% |
| 2026-10-22 | 28.6900 | 30.2500 | 23.7200 | 23.7900 | -36.066% | 42 | 43 | -99.496% |
| 2026-10-21 | 35.3100 | 40.5700 | 34.5800 | 37.2100 | +15.667% | 84 | 38 | -99.678% |
| 2026-10-20 | 29.9800 | 36.2000 | 28.1500 | 32.1700 | -8.426% | 135 | 28 | -99.627% |
| 2026-10-19 | 33.6700 | 37.9100 | 32.7300 | 35.1300 | +22.319% | 194 | 14 | -99.658% |
| 2026-10-16 | 36.1800 | 36.2000 | 28.6900 | 28.7200 | -18.339% | 28 | 12 | -99.582% |
| 2026-10-15 | 35.3700 | 35.3700 | 35.1700 | 35.1700 | -18.038% | 4 | 11 | -99.659% |
| 2026-10-14 | 51.5600 | 51.5600 | 40.7700 | 42.9100 | -21.453% | 38 | 8 | -99.720% |
| 2026-10-13 | 54.6900 | 55.1900 | 50.7400 | 54.6300 | -9.237% | 38 | 1 | -99.780% |
| 2026-10-12 | 60.1400 | 60.1900 | 60.1400 | 60.1900 | 0.000% | 2 | 0 | -99.801% |