QQQ261106C00692000
QQQ Nov 6 2026 692.00 Call
optionOPRA
ExpiredNov 5, 2026
0.14USD-97.872%(-6.44)4,518Vol2,385OI
QQQ261106C00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0600 | 2.0600 | 0.1100 | 0.1400 | -97.872% | 4,518 | 1,774 | 0.000% |
| 2026-11-04 | 6.3800 | 12.5700 | 5.1400 | 6.5800 | -9.116% | 5,085 | 1,568 | -97.872% |
| 2026-11-03 | 6.7500 | 8.7300 | 6.7500 | 7.2400 | -0.275% | 1,260 | 1,106 | -98.066% |
| 2026-11-02 | 12.5000 | 13.8400 | 6.4000 | 7.2600 | -34.180% | 2,367 | 1,115 | -98.072% |
| 2026-10-30 | 13.0600 | 14.2500 | 8.5900 | 11.0300 | -59.789% | 1,777 | 72 | -98.731% |
| 2026-10-29 | 25.0300 | 27.4300 | 25.0300 | 27.4300 | -19.252% | 5 | 71 | -99.490% |
| 2026-10-28 | 33.3100 | 34.2100 | 33.3100 | 33.9700 | +2.535% | 14 | 70 | -99.588% |
| 2026-10-27 | 28.7000 | 33.5700 | 28.0600 | 33.1300 | +19.044% | 46 | 64 | -99.577% |
| 2026-10-26 | 24.3900 | 29.3400 | 23.7000 | 27.8300 | +18.729% | 62 | 58 | -99.497% |
| 2026-10-23 | 22.4000 | 25.6400 | 22.4000 | 23.4400 | -3.777% | 32 | 56 | -99.403% |
| 2026-10-22 | 29.3100 | 31.5400 | 23.5100 | 24.3600 | -38.531% | 52 | 48 | -99.425% |
| 2026-10-21 | 35.4300 | 41.5000 | 34.6500 | 39.6300 | +20.419% | 66 | 47 | -99.647% |
| 2026-10-20 | 30.0500 | 37.1500 | 28.7900 | 32.9100 | -8.735% | 146 | 29 | -99.575% |
| 2026-10-19 | 34.9100 | 38.3400 | 33.5900 | 36.0600 | +22.237% | 168 | 17 | -99.612% |
| 2026-10-16 | 37.0800 | 37.1600 | 28.3500 | 29.5000 | -20.141% | 44 | 14 | -99.525% |
| 2026-10-15 | 36.9600 | 36.9600 | 36.9400 | 36.9400 | -15.739% | 2 | 15 | -99.621% |
| 2026-10-14 | 52.1100 | 52.1700 | 41.4200 | 43.8400 | -21.490% | 40 | 8 | -99.681% |
| 2026-10-13 | 55.9800 | 56.5700 | 52.9200 | 55.8400 | -4.302% | 24 | 3 | -99.749% |
| 2026-10-12 | 61.0700 | 61.1200 | 57.3300 | 58.3500 | -12.571% | 6 | 2 | -99.760% |
| 2026-10-08 | 66.7400 | 66.7400 | 66.7400 | 66.7400 | +25.122% | 1 | 1 | -99.790% |
| 2026-09-29 | 53.3400 | 53.3400 | 53.3400 | 53.3400 | 0.000% | 1 | 0 | -99.738% |