QQQ261106C00691000
QQQ Nov 6 2026 691.00 Call
optionOPRA
ExpiredNov 5, 2026
0.13USD-98.148%(-6.89)5,207Vol2,755OI
QQQ261106C00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3400 | 2.3400 | 0.1100 | 0.1300 | -98.148% | 5,207 | 723 | 0.000% |
| 2026-11-04 | 6.8600 | 13.4200 | 5.7200 | 7.0200 | -5.898% | 1,261 | 642 | -98.148% |
| 2026-11-03 | 7.2400 | 9.1500 | 7.2200 | 7.4600 | -2.100% | 766 | 582 | -98.257% |
| 2026-11-02 | 11.9200 | 13.8200 | 6.7700 | 7.6200 | -33.158% | 2,058 | 318 | -98.294% |
| 2026-10-30 | 14.3200 | 14.8700 | 9.4500 | 11.4000 | -56.818% | 645 | 87 | -98.860% |
| 2026-10-29 | 28.7900 | 28.7900 | 26.4000 | 26.4000 | -24.094% | 6 | 86 | -99.508% |
| 2026-10-28 | 34.7900 | 35.9700 | 34.4500 | 34.7800 | +2.869% | 20 | 85 | -99.626% |
| 2026-10-27 | 29.3800 | 33.8100 | 28.3300 | 33.8100 | +20.578% | 30 | 82 | -99.615% |
| 2026-10-26 | 25.1900 | 29.8800 | 24.1100 | 28.0400 | +16.300% | 73 | 78 | -99.536% |
| 2026-10-23 | 23.7500 | 26.7800 | 23.7500 | 24.1100 | -3.752% | 81 | 66 | -99.461% |
| 2026-10-22 | 30.2500 | 31.6400 | 24.9200 | 25.0500 | -38.072% | 44 | 60 | -99.481% |
| 2026-10-21 | 36.1100 | 42.0600 | 36.1100 | 40.4500 | +21.544% | 96 | 56 | -99.679% |
| 2026-10-20 | 31.5900 | 38.0700 | 30.4700 | 33.2800 | -9.516% | 126 | 38 | -99.609% |
| 2026-10-19 | 36.0300 | 39.2400 | 34.7800 | 36.7800 | +25.658% | 167 | 17 | -99.647% |
| 2026-10-16 | 37.2500 | 38.0300 | 29.2400 | 29.2700 | -15.867% | 30 | 16 | -99.556% |
| 2026-10-15 | 37.2700 | 37.2800 | 34.7900 | 34.7900 | -19.505% | 4 | 16 | -99.626% |
| 2026-10-14 | 52.3500 | 52.3500 | 43.1700 | 43.2200 | -23.895% | 46 | 9 | -99.699% |
| 2026-10-13 | 56.6900 | 57.8000 | 55.6000 | 56.7900 | -0.070% | 30 | 6 | -99.771% |
| 2026-10-12 | 61.9900 | 62.0300 | 56.8300 | 56.8300 | -8.853% | 18 | 3 | -99.771% |
| 2026-10-08 | 67.7400 | 67.7400 | 62.3500 | 62.3500 | +3.537% | 3 | 1 | -99.791% |
| 2026-09-25 | 60.2200 | 60.2200 | 60.2200 | 60.2200 | 0.000% | 1 | 1 | -99.784% |