QQQ261106C00690000
QQQ Nov 6 2026 690.00 Call
optionOPRA
ExpiredNov 5, 2026
0.16USD-97.938%(-7.60)24,038Vol7,014OI
QQQ261106C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7100 | 2.7600 | 0.1000 | 0.1600 | -97.938% | 24,038 | 3,942 | 0.000% |
| 2026-11-04 | 7.2700 | 14.4300 | 6.3000 | 7.7600 | -4.902% | 8,495 | 5,016 | -97.938% |
| 2026-11-03 | 7.4200 | 9.7300 | 7.2900 | 8.1600 | +2.900% | 6,997 | 3,092 | -98.039% |
| 2026-11-02 | 13.0400 | 15.1300 | 7.1000 | 7.9300 | -33.806% | 6,361 | 1,892 | -97.982% |
| 2026-10-30 | 14.9700 | 15.5300 | 9.5000 | 11.9800 | -45.521% | 5,209 | 141 | -98.664% |
| 2026-10-29 | 27.4200 | 29.0000 | 21.8800 | 21.9900 | -39.304% | 23 | 125 | -99.272% |
| 2026-10-28 | 36.2500 | 37.3300 | 35.1000 | 36.2300 | -0.165% | 25 | 123 | -99.558% |
| 2026-10-27 | 31.4700 | 36.2900 | 29.6700 | 36.2900 | +23.984% | 66 | 125 | -99.559% |
| 2026-10-26 | 25.4100 | 30.7200 | 25.0000 | 29.2700 | +17.977% | 119 | 109 | -99.453% |
| 2026-10-23 | 24.0000 | 27.2800 | 23.7100 | 24.8100 | -2.744% | 112 | 112 | -99.355% |
| 2026-10-22 | 30.7900 | 31.4700 | 25.5100 | 25.5100 | -37.043% | 160 | 85 | -99.373% |
| 2026-10-21 | 38.5300 | 42.9200 | 36.8200 | 40.5200 | +18.341% | 85 | 79 | -99.605% |
| 2026-10-20 | 33.0500 | 39.1600 | 31.5700 | 34.2400 | -9.250% | 120 | 73 | -99.533% |
| 2026-10-19 | 36.1500 | 40.8500 | 35.5900 | 37.7300 | +22.064% | 120 | 65 | -99.576% |
| 2026-10-16 | 38.8800 | 38.8800 | 29.5000 | 30.9100 | -28.614% | 117 | 43 | -99.482% |
| 2026-10-15 | 37.2600 | 43.3000 | 35.0600 | 43.3000 | -3.842% | 10 | 40 | -99.630% |
| 2026-10-14 | 52.6800 | 52.6800 | 43.4700 | 45.0300 | -21.877% | 70 | 27 | -99.645% |
| 2026-10-13 | 57.9000 | 58.8100 | 55.4400 | 57.6400 | -4.029% | 62 | 13 | -99.722% |
| 2026-10-12 | 62.9300 | 62.9900 | 59.2800 | 60.0600 | -8.584% | 10 | 13 | -99.734% |
| 2026-10-09 | 65.5400 | 66.1900 | 63.9100 | 65.7000 | -4.102% | 6 | 13 | -99.756% |
| 2026-10-08 | 69.1400 | 69.1400 | 68.5100 | 68.5100 | -0.854% | 4 | 11 | -99.766% |
| 2026-10-07 | 69.2200 | 69.2200 | 69.1000 | 69.1000 | -1.525% | 2 | 11 | -99.768% |
| 2026-10-05 | 67.9500 | 70.1700 | 67.9500 | 70.1700 | +18.032% | 8 | 3 | -99.772% |
| 2026-10-01 | 59.4500 | 59.4500 | 59.4500 | 59.4500 | -3.002% | 1 | 2 | -99.731% |
| 2026-09-25 | 60.6300 | 61.2900 | 60.6300 | 61.2900 | 0.000% | 2 | 2 | -99.739% |