QQQ261106C00689000
QQQ Nov 6 2026 689.00 Call
optionOPRA
ExpiredNov 5, 2026
0.16USD-97.925%(-7.55)5,354Vol1,203OI
QQQ261106C00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9200 | 2.9200 | 0.1300 | 0.1600 | -97.925% | 5,354 | 332 | 0.000% |
| 2026-11-04 | 7.7500 | 13.9800 | 6.8500 | 7.7100 | -10.557% | 965 | 390 | -97.925% |
| 2026-11-03 | 7.8100 | 10.2700 | 7.8100 | 8.6200 | +3.606% | 964 | 382 | -98.144% |
| 2026-11-02 | 13.6100 | 15.8900 | 7.6000 | 8.3200 | -34.281% | 567 | 191 | -98.077% |
| 2026-10-30 | 15.6000 | 15.6000 | 10.2600 | 12.6600 | -57.488% | 554 | 37 | -98.736% |
| 2026-10-29 | 29.7800 | 29.8400 | 29.7300 | 29.7800 | -19.774% | 4 | 37 | -99.463% |
| 2026-10-28 | 36.8800 | 37.5200 | 36.8800 | 37.1200 | +4.007% | 7 | 38 | -99.569% |
| 2026-10-27 | 30.9300 | 35.8800 | 30.0300 | 35.6900 | +18.101% | 40 | 37 | -99.552% |
| 2026-10-26 | 26.9700 | 31.5800 | 25.4400 | 30.2200 | +15.476% | 86 | 27 | -99.471% |
| 2026-10-23 | 24.4900 | 28.3700 | 24.4900 | 26.1700 | -1.059% | 58 | 7 | -99.389% |
| 2026-10-22 | 31.9900 | 33.1800 | 26.3700 | 26.4500 | -36.540% | 71 | 1 | -99.395% |
| 2026-10-21 | 41.6800 | 41.6800 | 41.6800 | 41.6800 | 0.000% | 1 | 0 | -99.616% |