QQQ261106C00688000
QQQ Nov 6 2026 688.00 Call
optionOPRA
ExpiredNov 5, 2026
0.18USD-98.000%(-8.82)5,645Vol1,286OI
QQQ261106C00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4500 | 3.4500 | 0.1200 | 0.1800 | -98.000% | 5,645 | 510 | 0.000% |
| 2026-11-04 | 8.2800 | 15.0000 | 7.4600 | 9.0000 | -1.099% | 1,266 | 558 | -98.000% |
| 2026-11-03 | 8.3900 | 10.8200 | 8.3900 | 9.1000 | +2.825% | 1,746 | 324 | -98.022% |
| 2026-11-02 | 13.9600 | 16.6200 | 8.0100 | 8.8500 | -33.409% | 935 | 194 | -97.966% |
| 2026-10-30 | 15.1600 | 17.0000 | 10.5000 | 13.2900 | -64.906% | 784 | 55 | -98.646% |
| 2026-10-28 | 37.8100 | 37.8700 | 36.8100 | 37.8700 | +3.725% | 6 | 57 | -99.525% |
| 2026-10-27 | 31.5600 | 37.0000 | 31.2800 | 36.5100 | +18.385% | 42 | 58 | -99.507% |
| 2026-10-26 | 27.8500 | 32.3500 | 26.1300 | 30.8400 | +17.218% | 126 | 72 | -99.416% |
| 2026-10-23 | 25.2800 | 28.9100 | 25.2800 | 26.3100 | -3.272% | 98 | 39 | -99.316% |
| 2026-10-22 | 33.0000 | 34.1700 | 26.4000 | 27.2000 | -33.788% | 74 | 22 | -99.338% |
| 2026-10-21 | 40.2600 | 44.9500 | 37.8200 | 41.0800 | +13.984% | 86 | 22 | -99.562% |
| 2026-10-20 | 34.0200 | 40.7100 | 33.2900 | 36.0400 | -9.105% | 113 | 20 | -99.501% |
| 2026-10-19 | 38.4000 | 41.2700 | 37.2300 | 39.6500 | +16.652% | 136 | 1 | -99.546% |
| 2026-10-16 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | 0.000% | 1 | 0 | -99.470% |