QQQ261106C00687000
QQQ Nov 6 2026 687.00 Call
optionOPRA
ExpiredNov 5, 2026
0.19USD-97.933%(-9.00)8,037Vol2,885OI
QQQ261106C00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8500 | 3.8500 | 0.1500 | 0.1900 | -97.933% | 8,037 | 671 | 0.000% |
| 2026-11-04 | 9.0900 | 16.5800 | 8.1500 | 9.1900 | -5.937% | 833 | 774 | -97.933% |
| 2026-11-03 | 8.8100 | 11.4800 | 8.5400 | 9.7700 | +2.842% | 2,112 | 492 | -98.055% |
| 2026-11-02 | 14.5900 | 17.0000 | 8.4500 | 9.5000 | -30.657% | 864 | 319 | -98.000% |
| 2026-10-30 | 17.1100 | 17.1100 | 11.3500 | 13.7000 | -56.618% | 903 | 60 | -98.613% |
| 2026-10-29 | 31.6100 | 31.6100 | 31.4400 | 31.5800 | -18.461% | 3 | 61 | -99.398% |
| 2026-10-28 | 38.7200 | 39.2500 | 38.5300 | 38.7300 | +6.694% | 8 | 61 | -99.509% |
| 2026-10-27 | 32.8400 | 36.4200 | 32.7000 | 36.3000 | +14.367% | 16 | 63 | -99.477% |
| 2026-10-26 | 28.8900 | 33.0100 | 28.0900 | 31.7400 | +14.543% | 117 | 49 | -99.401% |
| 2026-10-23 | 26.1500 | 30.2500 | 25.9700 | 27.7100 | -1.353% | 59 | 42 | -99.314% |
| 2026-10-22 | 33.3000 | 34.9300 | 27.9000 | 28.0900 | -35.750% | 66 | 35 | -99.324% |
| 2026-10-21 | 41.8000 | 45.6100 | 39.9700 | 43.7200 | +18.354% | 96 | 34 | -99.565% |
| 2026-10-20 | 34.1200 | 41.3500 | 33.8700 | 36.9400 | -5.087% | 100 | 22 | -99.486% |
| 2026-10-19 | 39.7500 | 43.1800 | 38.0600 | 38.9200 | +17.229% | 182 | 20 | -99.512% |
| 2026-10-16 | 42.2500 | 42.9400 | 32.2800 | 33.2000 | -30.805% | 72 | 1 | -99.428% |
| 2026-10-14 | 47.9800 | 47.9800 | 47.9800 | 47.9800 | 0.000% | 1 | 0 | -99.604% |