QQQ261106C00686000
QQQ Nov 6 2026 686.00 Call
optionOPRA
ExpiredNov 5, 2026
0.20USD-98.012%(-9.86)8,496Vol2,522OI
QQQ261106C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3000 | 4.3000 | 0.1900 | 0.2000 | -98.012% | 8,496 | 1,527 | 0.000% |
| 2026-11-04 | 9.7100 | 16.7900 | 8.8800 | 10.0600 | -1.373% | 1,629 | 891 | -98.012% |
| 2026-11-03 | 9.0200 | 11.9200 | 9.0200 | 10.2000 | +2.307% | 2,362 | 566 | -98.039% |
| 2026-11-02 | 15.3700 | 18.0000 | 8.8700 | 9.9700 | -31.003% | 1,065 | 398 | -97.994% |
| 2026-10-30 | 18.0000 | 18.0000 | 11.6300 | 14.4500 | -53.834% | 1,847 | 62 | -98.616% |
| 2026-10-29 | 32.3200 | 33.7100 | 31.2100 | 31.3000 | -19.558% | 12 | 62 | -99.361% |
| 2026-10-28 | 39.1300 | 39.1300 | 38.7300 | 38.9100 | +1.672% | 4 | 62 | -99.486% |
| 2026-10-27 | 33.4100 | 38.7800 | 32.9100 | 38.2700 | +18.117% | 22 | 60 | -99.477% |
| 2026-10-26 | 29.4700 | 33.5400 | 28.9900 | 32.4000 | +16.338% | 48 | 52 | -99.383% |
| 2026-10-23 | 26.7200 | 30.6600 | 26.7200 | 27.8500 | +0.180% | 79 | 43 | -99.282% |
| 2026-10-22 | 33.9000 | 36.2200 | 27.7200 | 27.8000 | -35.274% | 91 | 47 | -99.281% |
| 2026-10-21 | 42.5100 | 46.0300 | 41.6100 | 42.9500 | +14.411% | 114 | 34 | -99.534% |
| 2026-10-20 | 35.7800 | 42.2400 | 35.0300 | 37.5400 | -8.148% | 118 | 31 | -99.467% |
| 2026-10-19 | 39.6100 | 43.9600 | 39.1500 | 40.8700 | +19.924% | 154 | 21 | -99.511% |
| 2026-10-16 | 42.3200 | 42.3600 | 33.0900 | 34.0800 | -11.870% | 60 | 17 | -99.413% |
| 2026-10-15 | 38.6800 | 38.6800 | 38.6700 | 38.6700 | -18.055% | 2 | 16 | -99.483% |
| 2026-10-14 | 57.4900 | 57.5700 | 47.1900 | 47.1900 | -22.703% | 10 | 16 | -99.576% |
| 2026-10-13 | 61.4400 | 61.9300 | 58.9800 | 61.0500 | -4.535% | 45 | 5 | -99.672% |
| 2026-10-12 | 63.6200 | 64.2600 | 63.6200 | 63.9500 | -9.713% | 8 | 2 | -99.687% |
| 2026-10-05 | 70.8300 | 70.8300 | 70.8300 | 70.8300 | 0.000% | 2 | 0 | -99.718% |