QQQ261106C00685000
QQQ Nov 6 2026 685.00 Call
optionOPRA
ExpiredNov 5, 2026
0.23USD-97.807%(-10.26)15,311Vol4,710OI
QQQ261106C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7500 | 4.7500 | 0.1900 | 0.2300 | -97.807% | 15,311 | 3,017 | 0.000% |
| 2026-11-04 | 10.7700 | 18.2400 | 9.4300 | 10.4900 | -2.328% | 2,225 | 3,547 | -97.807% |
| 2026-11-03 | 9.8000 | 12.6000 | 9.4900 | 10.7400 | +3.768% | 5,436 | 1,669 | -97.858% |
| 2026-11-02 | 16.1500 | 18.7500 | 9.3800 | 10.3500 | -31.000% | 2,447 | 1,370 | -97.778% |
| 2026-10-30 | 17.6900 | 18.7000 | 12.1100 | 15.0000 | -54.086% | 5,440 | 166 | -98.467% |
| 2026-10-29 | 32.9600 | 33.1200 | 31.2600 | 32.6700 | -23.686% | 69 | 153 | -99.296% |
| 2026-10-28 | 40.2500 | 42.8100 | 39.3800 | 42.8100 | +6.758% | 21 | 145 | -99.463% |
| 2026-10-27 | 36.0000 | 40.1000 | 34.4600 | 40.1000 | +21.185% | 21 | 145 | -99.426% |
| 2026-10-26 | 31.2200 | 34.8900 | 29.7200 | 33.0900 | +16.514% | 83 | 141 | -99.305% |
| 2026-10-23 | 28.0000 | 31.3300 | 27.8700 | 28.4000 | -4.474% | 131 | 112 | -99.190% |
| 2026-10-22 | 36.2000 | 36.9600 | 28.6500 | 29.7300 | -34.587% | 156 | 67 | -99.226% |
| 2026-10-21 | 41.6100 | 46.5400 | 40.9800 | 45.4500 | +17.503% | 110 | 52 | -99.494% |
| 2026-10-20 | 36.5500 | 43.3000 | 35.8000 | 38.6800 | -7.242% | 135 | 37 | -99.405% |
| 2026-10-19 | 40.4600 | 44.9000 | 39.7300 | 41.7000 | +20.035% | 173 | 26 | -99.448% |
| 2026-10-16 | 43.2000 | 43.4500 | 33.9100 | 34.7400 | -14.116% | 71 | 23 | -99.338% |
| 2026-10-15 | 40.5200 | 40.5200 | 39.5100 | 40.4500 | -19.917% | 5 | 22 | -99.431% |
| 2026-10-14 | 59.2800 | 59.5000 | 48.2500 | 50.5100 | -18.912% | 27 | 19 | -99.545% |
| 2026-10-13 | 61.7500 | 63.2700 | 59.7600 | 62.2900 | -6.176% | 54 | 6 | -99.631% |
| 2026-10-12 | 64.5700 | 67.4000 | 64.5700 | 66.3900 | +1.903% | 16 | 5 | -99.654% |
| 2026-10-08 | 65.1500 | 65.1500 | 65.1500 | 65.1500 | -11.971% | 2 | 5 | -99.647% |
| 2026-10-07 | 74.0100 | 74.0100 | 74.0100 | 74.0100 | +2.692% | 2 | 3 | -99.689% |
| 2026-10-05 | 72.0700 | 72.0700 | 72.0700 | 72.0700 | 0.000% | 3 | 0 | -99.681% |