QQQ261106C00684000
QQQ Nov 6 2026 684.00 Call
optionOPRA
ExpiredNov 5, 2026
0.25USD-97.872%(-11.50)10,719Vol1,992OI
QQQ261106C00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3000 | 5.3000 | 0.2100 | 0.2500 | -97.872% | 10,719 | 443 | 0.000% |
| 2026-11-04 | 11.1200 | 17.8000 | 10.2800 | 11.7500 | +2.531% | 367 | 459 | -97.872% |
| 2026-11-03 | 10.2000 | 12.9800 | 10.1700 | 11.4600 | +5.428% | 1,349 | 322 | -97.818% |
| 2026-11-02 | 17.0900 | 19.4000 | 9.9100 | 10.8700 | -31.028% | 1,090 | 61 | -97.700% |
| 2026-10-30 | 18.4600 | 19.5700 | 12.6800 | 15.7600 | -52.155% | 201 | 6 | -98.414% |
| 2026-10-29 | 34.7900 | 34.9500 | 32.9400 | 32.9400 | -22.183% | 7 | 4 | -99.241% |
| 2026-10-28 | 40.8200 | 42.4000 | 40.6300 | 42.3300 | +3.674% | 18 | 1 | -99.409% |
| 2026-10-27 | 40.8300 | 40.8300 | 40.8300 | 40.8300 | 0.000% | 1 | 0 | -99.388% |