QQQ261106C00683000
QQQ Nov 6 2026 683.00 Call
optionOPRA
ExpiredNov 5, 2026
0.27USD-97.763%(-11.80)12,318Vol3,886OI
QQQ261106C00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9300 | 5.9300 | 0.2300 | 0.2700 | -97.763% | 12,318 | 2,540 | 0.000% |
| 2026-11-04 | 11.4700 | 18.7500 | 11.2400 | 12.0700 | +0.249% | 1,429 | 3,281 | -97.763% |
| 2026-11-03 | 11.1700 | 13.7600 | 11.1700 | 12.0400 | +5.429% | 849 | 3,485 | -97.757% |
| 2026-11-02 | 17.7900 | 19.0000 | 10.2900 | 11.4200 | -30.451% | 4,567 | 50 | -97.636% |
| 2026-10-30 | 18.9800 | 19.6800 | 13.3400 | 16.4200 | -50.941% | 84 | 26 | -98.356% |
| 2026-10-29 | 34.8500 | 36.4900 | 33.4600 | 33.4700 | -21.080% | 10 | 27 | -99.193% |
| 2026-10-28 | 41.6400 | 42.8100 | 41.6400 | 42.4100 | +2.070% | 4 | 27 | -99.363% |
| 2026-10-27 | 35.9400 | 41.5600 | 35.1600 | 41.5500 | +19.534% | 12 | 0 | -99.350% |
| 2026-10-26 | 32.1700 | 36.4000 | 30.5700 | 34.7600 | +15.789% | 84 | 0 | -99.223% |
| 2026-10-23 | 29.1800 | 33.1000 | 29.1100 | 30.0200 | -11.288% | 108 | 0 | -99.101% |
| 2026-10-22 | 33.8400 | 33.8400 | 33.8400 | 33.8400 | 0.000% | 1 | 0 | -99.202% |