QQQ261106C00682000
QQQ Nov 6 2026 682.00 Call
optionOPRA
ExpiredNov 5, 2026
0.30USD-97.788%(-13.26)9,943Vol1,910OI
QQQ261106C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1800 | 6.1800 | 0.2200 | 0.3000 | -97.788% | 9,943 | 368 | 0.000% |
| 2026-11-04 | 12.1700 | 19.1500 | 11.5100 | 13.5600 | +8.307% | 81 | 393 | -97.788% |
| 2026-11-03 | 11.6700 | 14.3300 | 11.6700 | 12.5200 | +4.333% | 747 | 279 | -97.604% |
| 2026-11-02 | 18.2000 | 19.6000 | 10.8900 | 12.0000 | -31.034% | 605 | 48 | -97.500% |
| 2026-10-30 | 20.3500 | 21.4100 | 14.0900 | 17.4000 | -47.889% | 95 | 13 | -98.276% |
| 2026-10-29 | 35.8000 | 35.8000 | 33.0000 | 33.3900 | -0.358% | 31 | 0 | -99.102% |
| 2026-10-23 | 30.9900 | 33.5100 | 30.9900 | 33.5100 | 0.000% | 6 | 0 | -99.105% |