QQQ261106C00681000
QQQ Nov 6 2026 681.00 Call
optionOPRA
ExpiredNov 5, 2026
0.33USD-97.710%(-14.08)11,336Vol1,926OI
QQQ261106C00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3800 | 6.3900 | 0.2600 | 0.3300 | -97.710% | 11,336 | 241 | 0.000% |
| 2026-11-04 | 12.9500 | 18.8100 | 12.0300 | 14.4100 | +11.274% | 47 | 244 | -97.710% |
| 2026-11-03 | 12.2500 | 14.4900 | 12.2500 | 12.9500 | +3.352% | 238 | 240 | -97.452% |
| 2026-11-02 | 19.3000 | 21.8000 | 11.3500 | 12.5300 | -29.804% | 542 | 76 | -97.366% |
| 2026-10-30 | 20.5800 | 22.4400 | 14.7500 | 17.8500 | -51.056% | 92 | 45 | -98.151% |
| 2026-10-29 | 36.6100 | 36.6100 | 36.4700 | 36.4700 | -17.545% | 2 | 45 | -99.095% |
| 2026-10-28 | 43.5200 | 44.2500 | 43.5100 | 44.2300 | +2.101% | 4 | 44 | -99.254% |
| 2026-10-27 | 38.3700 | 43.7200 | 37.9600 | 43.3200 | +20.669% | 20 | 0 | -99.238% |
| 2026-10-26 | 34.1000 | 37.9600 | 31.8200 | 35.9000 | +13.860% | 70 | 0 | -99.081% |
| 2026-10-23 | 30.3300 | 34.9900 | 30.3300 | 31.5300 | -9.057% | 138 | 0 | -98.953% |
| 2026-10-22 | 34.6700 | 34.6700 | 34.6700 | 34.6700 | 0.000% | 3 | 0 | -99.048% |