QQQ261106C00680000
QQQ Nov 6 2026 680.00 Call
optionOPRA
ExpiredNov 5, 2026
0.37USD-97.245%(-13.06)39,442Vol8,983OI
QQQ261106C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6500 | 7.7700 | 0.3100 | 0.3700 | -97.245% | 39,442 | 474 | 0.000% |
| 2026-11-04 | 13.5100 | 20.9000 | 12.7900 | 13.4300 | -1.899% | 341 | 510 | -97.245% |
| 2026-11-03 | 12.5200 | 15.5300 | 12.5200 | 13.6900 | +5.308% | 618 | 473 | -97.297% |
| 2026-11-02 | 19.5800 | 22.4400 | 11.9800 | 13.0000 | -32.221% | 825 | 234 | -97.154% |
| 2026-10-30 | 22.4400 | 22.7000 | 15.2000 | 19.1800 | -46.973% | 416 | 170 | -98.071% |
| 2026-10-29 | 36.1900 | 36.1900 | 36.1700 | 36.1700 | -18.573% | 2 | 168 | -98.977% |
| 2026-10-28 | 44.7800 | 44.7800 | 44.4200 | 44.4200 | +3.182% | 2 | 167 | -99.167% |
| 2026-10-27 | 39.1100 | 43.0500 | 38.9900 | 43.0500 | +15.539% | 15 | 167 | -99.141% |
| 2026-10-26 | 35.0200 | 39.2700 | 32.9000 | 37.2600 | +13.115% | 108 | 166 | -99.007% |
| 2026-10-23 | 31.7100 | 35.5900 | 31.1000 | 32.9400 | +2.140% | 122 | 151 | -98.877% |
| 2026-10-22 | 39.9100 | 41.7900 | 32.2500 | 32.2500 | -33.587% | 157 | 90 | -98.853% |
| 2026-10-21 | 48.5000 | 50.8500 | 46.8800 | 48.5600 | +12.799% | 84 | 90 | -99.238% |
| 2026-10-20 | 40.6500 | 47.0700 | 39.7300 | 43.0500 | -7.100% | 119 | 65 | -99.141% |
| 2026-10-19 | 45.0000 | 49.8300 | 44.4400 | 46.3400 | +20.583% | 154 | 46 | -99.202% |
| 2026-10-16 | 47.6500 | 47.8900 | 37.9700 | 38.4300 | -23.078% | 60 | 31 | -99.037% |
| 2026-10-15 | 44.8300 | 49.9600 | 44.6700 | 49.9600 | -8.043% | 7 | 33 | -99.259% |
| 2026-10-14 | 61.9400 | 61.9400 | 51.7600 | 54.3300 | -18.485% | 30 | 24 | -99.319% |
| 2026-10-13 | 67.1100 | 67.6300 | 64.5400 | 66.6500 | -2.516% | 36 | 19 | -99.445% |
| 2026-10-12 | 71.9000 | 71.9000 | 67.1200 | 68.3700 | -8.791% | 16 | 16 | -99.459% |
| 2026-10-09 | 74.9600 | 74.9600 | 74.9600 | 74.9600 | -2.700% | 2 | 14 | -99.506% |
| 2026-10-07 | 78.5500 | 78.5500 | 77.0400 | 77.0400 | -8.753% | 2 | 14 | -99.520% |
| 2026-10-06 | 84.4300 | 84.4300 | 84.4300 | 84.4300 | +30.920% | 1 | 13 | -99.562% |
| 2026-09-29 | 64.4900 | 64.4900 | 64.4900 | 64.4900 | +6.209% | 1 | 12 | -99.426% |
| 2026-09-28 | 63.7800 | 63.7900 | 60.7200 | 60.7200 | 0.000% | 13 | 0 | -99.391% |