QQQ261106C00679000
QQQ Nov 6 2026 679.00 Call
optionOPRA
ExpiredNov 5, 2026
0.42USD-97.320%(-15.25)8,628Vol1,779OI
QQQ261106C00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4700 | 7.4700 | 0.3300 | 0.4200 | -97.320% | 8,628 | 93 | 0.000% |
| 2026-11-04 | 20.8000 | 22.5400 | 14.2900 | 15.6700 | +5.878% | 57 | 88 | -97.320% |
| 2026-11-03 | 13.4800 | 16.1100 | 13.4000 | 14.8000 | +13.671% | 188 | 70 | -97.162% |
| 2026-11-02 | 21.0800 | 21.9400 | 12.5000 | 13.0200 | -32.046% | 41 | 55 | -96.774% |
| 2026-10-30 | 22.8200 | 23.2700 | 15.7500 | 19.1600 | -48.188% | 73 | 26 | -97.808% |
| 2026-10-29 | 37.0200 | 37.0200 | 36.9800 | 36.9800 | -20.026% | 2 | 25 | -98.864% |
| 2026-10-28 | 45.3100 | 46.2400 | 45.3100 | 46.2400 | +9.134% | 10 | 25 | -99.092% |
| 2026-10-27 | 42.5700 | 44.1100 | 38.7300 | 42.3700 | +7.375% | 36 | 0 | -99.009% |
| 2026-10-26 | 33.5000 | 39.8300 | 33.2400 | 39.4600 | +14.743% | 56 | 0 | -98.936% |
| 2026-10-23 | 32.1000 | 35.7500 | 32.1000 | 34.3900 | +3.366% | 91 | 0 | -98.779% |
| 2026-10-22 | 33.5400 | 33.5400 | 33.2700 | 33.2700 | 0.000% | 11 | 0 | -98.738% |