QQQ261106C00678000
QQQ Nov 6 2026 678.00 Call
optionOPRA
ExpiredNov 5, 2026
0.46USD-97.530%(-18.16)11,743Vol2,611OI
QQQ261106C00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2700 | 8.2700 | 0.3700 | 0.4600 | -97.530% | 11,743 | 52 | 0.000% |
| 2026-11-04 | 14.5300 | 19.9400 | 14.5200 | 18.6200 | +27.885% | 17 | 45 | -97.530% |
| 2026-11-03 | 13.9000 | 17.0300 | 13.7500 | 14.5600 | +6.589% | 85 | 56 | -96.841% |
| 2026-11-02 | 21.6500 | 21.6500 | 13.3900 | 13.6600 | -27.916% | 24 | 50 | -96.633% |
| 2026-10-30 | 22.1400 | 24.1400 | 16.7600 | 18.9500 | -60.072% | 86 | 21 | -97.573% |
| 2026-10-28 | 46.4800 | 47.7400 | 46.4800 | 47.4600 | +5.867% | 12 | 21 | -99.031% |
| 2026-10-27 | 40.3800 | 46.1800 | 39.7300 | 44.8300 | +11.935% | 16 | 0 | -98.974% |
| 2026-10-26 | 35.2200 | 40.7600 | 35.2200 | 40.0500 | +18.072% | 69 | 0 | -98.851% |
| 2026-10-23 | 32.6600 | 36.9200 | 32.6100 | 33.9200 | -1.137% | 105 | 0 | -98.644% |
| 2026-10-22 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | 0.000% | 1 | 0 | -98.659% |