QQQ261106C00677000
QQQ Nov 6 2026 677.00 Call
optionOPRA
ExpiredNov 5, 2026
0.50USD-97.627%(-20.57)8,774Vol1,932OI
QQQ261106C00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6500 | 8.6500 | 0.4100 | 0.5000 | -97.627% | 8,774 | 73 | 0.000% |
| 2026-11-04 | 22.3800 | 22.3800 | 21.0700 | 21.0700 | +36.199% | 3 | 78 | -97.627% |
| 2026-11-03 | 15.7000 | 17.3900 | 14.7600 | 15.4700 | +8.638% | 87 | 70 | -96.768% |
| 2026-11-02 | 22.1500 | 22.1500 | 13.7500 | 14.2400 | -30.401% | 87 | 37 | -96.489% |
| 2026-10-30 | 24.7600 | 25.2100 | 17.4100 | 20.4600 | -57.143% | 67 | 22 | -97.556% |
| 2026-10-28 | 47.4700 | 48.6500 | 47.4700 | 47.7400 | +2.118% | 10 | 22 | -98.953% |
| 2026-10-27 | 41.3300 | 47.2200 | 40.7500 | 46.7500 | +18.655% | 22 | 0 | -98.930% |
| 2026-10-26 | 35.9300 | 41.6600 | 35.2800 | 39.4000 | +12.571% | 64 | 0 | -98.731% |
| 2026-10-23 | 33.1200 | 37.7100 | 33.1200 | 35.0000 | -0.709% | 98 | 0 | -98.571% |
| 2026-10-22 | 35.0900 | 35.2500 | 35.0900 | 35.2500 | 0.000% | 3 | 0 | -98.582% |