QQQ261106C00676000
QQQ Nov 6 2026 676.00 Call
optionOPRA
ExpiredNov 5, 2026
0.58USD-96.856%(-17.87)18,423Vol5,641OI
QQQ261106C00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5100 | 9.5100 | 0.4600 | 0.5800 | -96.856% | 18,423 | 122 | 0.000% |
| 2026-11-04 | 17.8500 | 25.9400 | 17.2600 | 18.4500 | +14.100% | 23 | 127 | -96.856% |
| 2026-11-03 | 16.2300 | 17.6000 | 15.4100 | 16.1700 | +12.604% | 103 | 78 | -96.413% |
| 2026-11-02 | 23.1300 | 23.1300 | 14.3600 | 14.3600 | -31.652% | 73 | 48 | -95.961% |
| 2026-10-30 | 25.7000 | 25.7000 | 17.8300 | 21.0100 | -48.769% | 64 | 31 | -97.239% |
| 2026-10-29 | 41.0900 | 41.0900 | 41.0100 | 41.0100 | -16.408% | 2 | 30 | -98.586% |
| 2026-10-28 | 48.7600 | 49.8400 | 48.7000 | 49.0600 | +2.894% | 10 | 32 | -98.818% |
| 2026-10-27 | 41.5300 | 47.9400 | 41.5000 | 47.6800 | +17.991% | 38 | 0 | -98.784% |
| 2026-10-26 | 36.8100 | 42.4400 | 36.8100 | 40.4100 | +12.814% | 74 | 0 | -98.565% |
| 2026-10-23 | 34.2700 | 38.5900 | 33.9200 | 35.8200 | -0.167% | 100 | 0 | -98.381% |
| 2026-10-22 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | 0.000% | 6 | 0 | -98.384% |