QQQ261106C00675000
QQQ Nov 6 2026 675.00 Call
optionOPRA
ExpiredNov 5, 2026
0.65USD-96.369%(-17.25)41,598Vol9,395OI
QQQ261106C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.45 | 10.45 | 0.5000 | 0.6500 | -96.369% | 41,598 | 430 | 0.000% |
| 2026-11-04 | 18.04 | 27.15 | 16.5700 | 17.9000 | +6.548% | 486 | 506 | -96.369% |
| 2026-11-03 | 16.31 | 19.05 | 15.9000 | 16.8000 | +3.576% | 333 | 474 | -96.131% |
| 2026-11-02 | 23.16 | 26.00 | 14.9500 | 16.2200 | -25.081% | 496 | 173 | -95.993% |
| 2026-10-30 | 26.25 | 26.27 | 18.4400 | 21.6500 | -43.026% | 350 | 47 | -96.998% |
| 2026-10-29 | 42.25 | 42.25 | 38.0000 | 38.0000 | -26.641% | 8 | 42 | -98.289% |
| 2026-10-28 | 48.95 | 51.80 | 48.9500 | 51.8000 | +7.025% | 8 | 41 | -98.745% |
| 2026-10-27 | 43.28 | 48.87 | 43.1400 | 48.4000 | +14.855% | 26 | 43 | -98.657% |
| 2026-10-26 | 37.91 | 43.22 | 37.3600 | 42.1400 | +11.748% | 63 | 41 | -98.458% |
| 2026-10-23 | 34.93 | 40.32 | 34.7300 | 37.7100 | +1.045% | 75 | 37 | -98.276% |
| 2026-10-22 | 44.74 | 45.52 | 36.6700 | 37.3200 | -31.761% | 112 | 36 | -98.258% |
| 2026-10-21 | 50.23 | 55.53 | 50.2300 | 54.6900 | +14.726% | 88 | 28 | -98.811% |
| 2026-10-20 | 44.97 | 52.15 | 43.5100 | 47.6700 | -6.198% | 79 | 22 | -98.636% |
| 2026-10-19 | 50.23 | 51.99 | 48.5300 | 50.8200 | +22.369% | 138 | 27 | -98.721% |
| 2026-10-16 | 52.06 | 52.06 | 41.2300 | 41.5300 | -22.835% | 120 | 13 | -98.435% |
| 2026-10-15 | 53.82 | 53.82 | 53.8200 | 53.8200 | -8.578% | 3 | 16 | -98.792% |
| 2026-10-14 | 68.33 | 68.73 | 56.4200 | 58.8700 | -17.928% | 31 | 9 | -98.896% |
| 2026-10-13 | 71.53 | 72.10 | 69.2500 | 71.7300 | -2.726% | 36 | 5 | -99.094% |
| 2026-10-12 | 74.47 | 76.03 | 72.9000 | 73.7400 | -9.974% | 12 | 2 | -99.119% |
| 2026-10-07 | 82.62 | 82.62 | 81.9100 | 81.9100 | -8.654% | 2 | 1 | -99.206% |
| 2026-10-06 | 89.67 | 89.67 | 89.6700 | 89.6700 | +8.704% | 1 | 1 | -99.275% |
| 2026-10-02 | 82.49 | 82.49 | 82.4900 | 82.4900 | +16.594% | 1 | 1 | -99.212% |
| 2026-09-28 | 70.75 | 70.75 | 70.7500 | 70.7500 | 0.000% | 1 | 0 | -99.081% |