QQQ261106C00673000
QQQ Nov 6 2026 673.00 Call
optionOPRA
ExpiredNov 5, 2026
0.76USD-97.390%(-28.36)12,151Vol2,276OI
QQQ261106C00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.38 | 11.38 | 0.6000 | 0.7600 | -97.390% | 12,151 | 8 | 0.000% |
| 2026-11-04 | 25.69 | 29.12 | 25.6900 | 29.1200 | +59.300% | 2 | 7 | -97.390% |
| 2026-11-03 | 17.99 | 18.40 | 17.9900 | 18.2800 | 0.000% | 8 | 0 | -95.842% |