QQQ261106C00670000
QQQ Nov 6 2026 670.00 Call
optionOPRA
ExpiredNov 5, 2026
1.02USD-95.620%(-22.27)66,908Vol19,836OI
QQQ261106C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.65 | 15.65 | 0.8300 | 1.0200 | -95.620% | 66,908 | 170 | 0.000% |
| 2026-11-04 | 22.36 | 31.41 | 22.0600 | 23.2900 | +13.610% | 102 | 152 | -95.620% |
| 2026-11-03 | 19.77 | 22.66 | 19.5500 | 20.5000 | +12.083% | 113 | 147 | -95.024% |
| 2026-11-02 | 28.00 | 31.04 | 18.0600 | 18.2900 | -27.593% | 180 | 86 | -94.423% |
| 2026-10-30 | 30.62 | 30.94 | 21.9800 | 25.2600 | -36.309% | 107 | 55 | -95.962% |
| 2026-10-29 | 46.09 | 46.09 | 39.6600 | 39.6600 | -26.718% | 20 | 39 | -97.428% |
| 2026-10-28 | 53.73 | 55.89 | 53.7300 | 54.1200 | +1.462% | 8 | 39 | -98.115% |
| 2026-10-27 | 47.17 | 53.73 | 47.0300 | 53.3400 | +14.170% | 38 | 37 | -98.088% |
| 2026-10-26 | 42.22 | 47.82 | 42.2200 | 46.7200 | +14.819% | 102 | 37 | -97.817% |
| 2026-10-23 | 38.56 | 44.52 | 38.5600 | 40.6900 | +1.370% | 140 | 39 | -97.493% |
| 2026-10-22 | 47.88 | 49.86 | 40.1400 | 40.1400 | -28.956% | 132 | 46 | -97.459% |
| 2026-10-21 | 55.05 | 60.05 | 53.9300 | 56.5000 | +9.158% | 48 | 40 | -98.195% |
| 2026-10-20 | 49.31 | 56.77 | 48.7900 | 51.7600 | -6.368% | 80 | 35 | -98.029% |
| 2026-10-19 | 53.84 | 59.17 | 53.3200 | 55.2800 | +17.367% | 124 | 31 | -98.155% |
| 2026-10-16 | 56.60 | 56.60 | 45.9200 | 47.1000 | -25.932% | 131 | 27 | -97.834% |
| 2026-10-14 | 73.03 | 73.03 | 61.0400 | 63.5900 | -14.998% | 44 | 21 | -98.396% |
| 2026-10-13 | 76.55 | 77.07 | 74.0900 | 74.8100 | -7.195% | 36 | 16 | -98.637% |
| 2026-10-12 | 79.38 | 80.61 | 79.3800 | 80.6100 | +1.588% | 6 | 13 | -98.735% |
| 2026-10-08 | 79.35 | 79.35 | 79.3500 | 79.3500 | -7.797% | 5 | 8 | -98.715% |
| 2026-10-05 | 86.06 | 86.06 | 86.0600 | 86.0600 | +2.623% | 2 | 6 | -98.815% |
| 2026-10-02 | 83.87 | 83.87 | 83.6500 | 83.8600 | +13.080% | 4 | 2 | -98.784% |
| 2026-10-01 | 74.16 | 74.16 | 74.1600 | 74.1600 | -8.001% | 1 | 1 | -98.625% |
| 2026-09-25 | 80.61 | 80.61 | 80.6100 | 80.6100 | 0.000% | 1 | 1 | -98.735% |