QQQ261106C00665000
QQQ Nov 6 2026 665.00 Call
optionOPRA
ExpiredNov 5, 2026
1.67USD-94.615%(-29.34)33,830Vol6,836OI
QQQ261106C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.23 | 17.23 | 1.3700 | 1.6700 | -94.615% | 33,830 | 64 | 0.000% |
| 2026-11-04 | 28.79 | 32.36 | 26.4900 | 31.0100 | +27.982% | 36 | 65 | -94.615% |
| 2026-11-03 | 22.88 | 26.00 | 22.8800 | 24.2300 | +11.045% | 21 | 59 | -93.108% |
| 2026-11-02 | 35.56 | 35.56 | 21.8200 | 21.8200 | -25.146% | 21 | 62 | -92.346% |
| 2026-10-30 | 34.19 | 35.81 | 25.7600 | 29.1500 | -41.805% | 136 | 29 | -94.271% |
| 2026-10-29 | 50.74 | 50.74 | 50.0900 | 50.0900 | -18.961% | 3 | 28 | -96.666% |
| 2026-10-28 | 59.01 | 61.98 | 58.1800 | 61.8100 | +6.698% | 21 | 22 | -97.298% |
| 2026-10-27 | 52.45 | 59.18 | 52.4300 | 57.9300 | +13.012% | 38 | 23 | -97.117% |
| 2026-10-26 | 46.68 | 52.42 | 46.6800 | 51.2600 | +14.089% | 114 | 22 | -96.742% |
| 2026-10-23 | 43.36 | 48.70 | 42.7600 | 44.9300 | -6.823% | 141 | 1 | -96.283% |
| 2026-10-22 | 48.52 | 48.52 | 48.2200 | 48.2200 | 0.000% | 2 | 0 | -96.537% |