QQQ261106C00660000
QQQ Nov 6 2026 660.00 Call
optionOPRA
ExpiredNov 5, 2026
2.70USD-92.611%(-33.84)67,478Vol12,912OI
QQQ261106C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.38 | 20.38 | 2.2600 | 2.7000 | -92.611% | 67,478 | 330 | 0.000% |
| 2026-11-04 | 32.72 | 39.50 | 32.7200 | 36.5400 | +27.096% | 219 | 333 | -92.611% |
| 2026-11-03 | 30.80 | 30.80 | 28.3900 | 28.7500 | +11.781% | 202 | 135 | -90.609% |
| 2026-11-02 | 36.85 | 36.85 | 25.7200 | 25.7200 | -25.964% | 15 | 144 | -89.502% |
| 2026-10-30 | 38.93 | 38.97 | 29.4600 | 34.7400 | -37.574% | 125 | 107 | -92.228% |
| 2026-10-29 | 56.16 | 57.37 | 55.6500 | 55.6500 | -12.733% | 90 | 37 | -95.148% |
| 2026-10-28 | 63.50 | 65.72 | 63.5000 | 63.7700 | +1.399% | 6 | 37 | -95.766% |
| 2026-10-27 | 57.16 | 64.11 | 57.0800 | 62.8900 | +12.324% | 30 | 32 | -95.707% |
| 2026-10-26 | 51.35 | 57.47 | 51.3500 | 55.9900 | +13.570% | 110 | 22 | -95.178% |
| 2026-10-23 | 47.36 | 53.15 | 47.3600 | 49.3000 | -3.162% | 109 | 28 | -94.523% |
| 2026-10-22 | 57.37 | 59.36 | 49.6900 | 50.9100 | -17.031% | 72 | 30 | -94.697% |
| 2026-10-20 | 57.61 | 65.82 | 57.6100 | 61.3600 | -4.750% | 82 | 25 | -95.600% |
| 2026-10-19 | 62.92 | 68.43 | 61.2700 | 64.4200 | +15.159% | 105 | 18 | -95.809% |
| 2026-10-16 | 65.86 | 65.86 | 55.4600 | 55.9400 | -23.328% | 77 | 10 | -95.173% |
| 2026-10-14 | 82.67 | 82.68 | 70.1300 | 72.9600 | -13.091% | 29 | 4 | -96.299% |
| 2026-10-13 | 85.97 | 87.03 | 83.4000 | 83.9500 | -5.843% | 49 | 2 | -96.784% |
| 2026-10-12 | 91.19 | 91.26 | 89.1600 | 89.1600 | -9.233% | 4 | 1 | -96.972% |
| 2026-10-02 | 98.23 | 98.23 | 98.2300 | 98.2300 | +10.719% | 1 | 1 | -97.251% |
| 2026-09-30 | 88.72 | 88.72 | 88.7200 | 88.7200 | 0.000% | 1 | 0 | -96.957% |