QQQ261106C00655000
QQQ Nov 6 2026 655.00 Call
optionOPRA
ExpiredNov 5, 2026
4.19USD-89.392%(-35.31)74,547Vol8,297OI
QQQ261106C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.09 | 26.09 | 3.6400 | 4.1900 | -89.392% | 74,547 | 1,184 | 0.000% |
| 2026-11-04 | 43.00 | 43.00 | 39.5000 | 39.5000 | +20.980% | 9 | 1,189 | -89.392% |
| 2026-11-03 | 32.73 | 33.84 | 31.5600 | 32.6500 | +8.833% | 275 | 1,336 | -87.167% |
| 2026-11-02 | 41.35 | 41.35 | 29.9600 | 30.0000 | -23.077% | 12 | 1,329 | -86.033% |
| 2026-10-30 | 43.52 | 44.13 | 33.9600 | 39.0000 | -36.781% | 1,105 | 11 | -89.256% |
| 2026-10-29 | 61.69 | 61.69 | 61.6900 | 61.6900 | -10.464% | 4 | 9 | -93.208% |
| 2026-10-28 | 68.27 | 70.59 | 67.4200 | 68.9000 | +1.757% | 34 | 12 | -93.919% |
| 2026-10-27 | 61.88 | 69.43 | 61.4900 | 67.7100 | +12.531% | 44 | 17 | -93.812% |
| 2026-10-26 | 56.40 | 61.87 | 56.3400 | 60.1700 | +9.859% | 86 | 15 | -93.036% |
| 2026-10-23 | 51.66 | 58.24 | 51.5900 | 54.7700 | +1.595% | 82 | 13 | -92.350% |
| 2026-10-22 | 62.07 | 63.51 | 53.2300 | 53.9100 | -26.029% | 137 | 18 | -92.228% |
| 2026-10-21 | 69.20 | 73.56 | 69.1900 | 72.8800 | +10.491% | 35 | 19 | -94.251% |
| 2026-10-20 | 61.92 | 69.58 | 61.9200 | 65.9600 | -4.503% | 78 | 16 | -93.648% |
| 2026-10-19 | 68.54 | 73.16 | 67.1900 | 69.0700 | +13.752% | 94 | 7 | -93.934% |
| 2026-10-16 | 64.29 | 65.55 | 59.9100 | 60.7200 | -8.070% | 84 | 6 | -93.099% |
| 2026-10-15 | 66.05 | 66.05 | 66.0500 | 66.0500 | -14.697% | 2 | 6 | -93.656% |
| 2026-10-14 | 87.87 | 87.87 | 75.1400 | 77.4300 | -14.931% | 34 | 4 | -94.589% |
| 2026-10-13 | 90.46 | 92.74 | 87.7600 | 91.0200 | -2.391% | 47 | 2 | -95.397% |
| 2026-10-12 | 96.07 | 96.20 | 91.9700 | 93.2500 | -4.202% | 12 | 3 | -95.507% |
| 2026-10-09 | 98.03 | 98.03 | 97.3400 | 97.3400 | +5.632% | 2 | 1 | -95.696% |
| 2026-10-01 | 88.51 | 92.15 | 88.5100 | 92.1500 | 0.000% | 2 | 0 | -95.453% |