QQQ261106C00650000
QQQ Nov 6 2026 650.00 Call
optionOPRA
ExpiredNov 5, 2026
6.25USD-86.383%(-39.65)23,173Vol5,138OI
QQQ261106C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.04 | 34.04 | 5.5100 | 6.2500 | -86.383% | 23,173 | 884 | 0.000% |
| 2026-11-04 | 40.34 | 50.83 | 40.3400 | 45.9000 | +22.400% | 208 | 889 | -86.383% |
| 2026-11-03 | 37.50 | 37.51 | 36.0600 | 37.5000 | +7.082% | 225 | 689 | -83.333% |
| 2026-11-02 | 46.07 | 47.07 | 33.5700 | 35.0200 | -11.319% | 62 | 672 | -82.153% |
| 2026-10-30 | 47.50 | 49.19 | 38.0100 | 39.4900 | -38.775% | 185 | 635 | -84.173% |
| 2026-10-29 | 64.87 | 65.80 | 64.5000 | 64.5000 | -13.131% | 27 | 611 | -90.310% |
| 2026-10-28 | 73.30 | 75.48 | 73.3000 | 74.2500 | +4.828% | 25 | 612 | -91.582% |
| 2026-10-27 | 66.43 | 73.25 | 66.3800 | 70.8300 | +9.036% | 53 | 613 | -91.176% |
| 2026-10-26 | 61.56 | 66.72 | 61.2900 | 64.9600 | +8.920% | 78 | 620 | -90.379% |
| 2026-10-23 | 56.18 | 62.24 | 56.1800 | 59.6400 | +3.416% | 158 | 603 | -89.520% |
| 2026-10-22 | 66.67 | 68.11 | 57.6700 | 57.6700 | -26.197% | 117 | 617 | -89.162% |
| 2026-10-21 | 75.65 | 78.47 | 74.3200 | 78.1400 | +10.523% | 6 | 616 | -92.002% |
| 2026-10-20 | 67.89 | 75.24 | 67.2100 | 70.7000 | -4.343% | 112 | 600 | -91.160% |
| 2026-10-19 | 74.74 | 78.10 | 72.0500 | 73.9100 | +13.324% | 65 | 606 | -91.544% |
| 2026-10-16 | 74.05 | 74.57 | 64.3700 | 65.2200 | -15.975% | 67 | 595 | -90.417% |
| 2026-10-15 | 77.62 | 77.62 | 77.6200 | 77.6200 | -5.526% | 3 | 592 | -91.948% |
| 2026-10-14 | 92.82 | 93.50 | 79.3700 | 82.1600 | -12.642% | 31 | 594 | -92.393% |
| 2026-10-13 | 95.55 | 96.69 | 92.6400 | 94.0500 | -5.856% | 619 | 1 | -93.355% |
| 2026-10-12 | 100.97 | 101.08 | 99.9000 | 99.9000 | +11.833% | 4 | 1 | -93.744% |
| 2026-09-28 | 89.33 | 89.33 | 89.3300 | 89.3300 | 0.000% | 1 | 0 | -93.003% |