QQQ261106C00645000
QQQ Nov 6 2026 645.00 Call
optionOPRA
ExpiredNov 5, 2026
9.01USD-81.170%(-38.84)5,425Vol1,897OI
QQQ261106C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.37 | 31.37 | 7.9400 | 9.0100 | -81.170% | 5,425 | 49 | 0.000% |
| 2026-11-04 | 47.85 | 47.85 | 47.8500 | 47.8500 | +14.776% | 15 | 50 | -81.170% |
| 2026-11-03 | 41.69 | 41.69 | 41.6900 | 41.6900 | -5.849% | 1 | 49 | -78.388% |
| 2026-10-30 | 49.71 | 49.74 | 43.2500 | 44.2800 | -35.310% | 46 | 51 | -79.652% |
| 2026-10-29 | 70.21 | 70.21 | 68.4500 | 68.4500 | -10.745% | 31 | 22 | -86.837% |
| 2026-10-28 | 78.07 | 78.63 | 76.6900 | 76.6900 | -1.730% | 10 | 24 | -88.251% |
| 2026-10-27 | 71.60 | 79.40 | 71.6000 | 78.0400 | +11.136% | 28 | 22 | -88.455% |
| 2026-10-26 | 66.17 | 71.64 | 66.1700 | 70.2200 | +8.700% | 60 | 21 | -87.169% |
| 2026-10-23 | 61.35 | 67.01 | 61.3300 | 64.6000 | +1.764% | 86 | 24 | -86.053% |
| 2026-10-22 | 72.84 | 72.84 | 62.6100 | 63.4800 | -21.976% | 86 | 27 | -85.807% |
| 2026-10-21 | 79.49 | 82.41 | 79.4900 | 81.3600 | +7.633% | 6 | 31 | -88.926% |
| 2026-10-20 | 72.71 | 77.58 | 72.4200 | 75.5900 | -1.099% | 114 | 9 | -88.080% |
| 2026-10-19 | 79.41 | 82.92 | 76.1200 | 76.4300 | +9.499% | 63 | 8 | -88.211% |
| 2026-10-16 | 78.60 | 79.59 | 68.7800 | 69.8000 | -19.576% | 90 | 4 | -87.092% |
| 2026-10-14 | 97.43 | 97.43 | 83.5000 | 86.7900 | -13.547% | 24 | 6 | -89.619% |
| 2026-10-13 | 101.34 | 101.56 | 98.2200 | 100.3900 | -2.392% | 32 | 5 | -91.025% |
| 2026-10-12 | 103.51 | 103.83 | 101.9800 | 102.8500 | -10.025% | 17 | 2 | -91.240% |
| 2026-10-08 | 114.31 | 114.31 | 114.3100 | 114.3100 | -4.319% | 1 | 1 | -92.118% |
| 2026-10-06 | 119.47 | 119.47 | 119.4700 | 119.4700 | +16.990% | 1 | 1 | -92.458% |
| 2026-10-01 | 97.70 | 102.12 | 97.7000 | 102.1200 | -1.085% | 2 | 1 | -91.177% |
| 2026-09-30 | 103.24 | 103.24 | 103.2400 | 103.2400 | 0.000% | 1 | 0 | -91.273% |