QQQ261106C00640000
QQQ Nov 6 2026 640.00 Call
optionOPRA
ExpiredNov 5, 2026
12.28USD-76.896%(-40.87)2,326Vol836OI
QQQ261106C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.51 | 31.51 | 11.03 | 12.28 | -76.896% | 2,326 | 75 | 0.000% |
| 2026-11-04 | 53.15 | 53.15 | 53.15 | 53.15 | +0.245% | 1 | 76 | -76.896% |
| 2026-10-30 | 53.63 | 53.87 | 47.83 | 53.02 | -28.737% | 39 | 69 | -76.839% |
| 2026-10-29 | 74.15 | 74.40 | 74.15 | 74.40 | -10.909% | 34 | 44 | -83.495% |
| 2026-10-28 | 82.92 | 84.95 | 82.56 | 83.51 | +0.931% | 8 | 47 | -85.295% |
| 2026-10-27 | 76.39 | 84.30 | 74.88 | 82.74 | +10.733% | 36 | 50 | -85.158% |
| 2026-10-26 | 70.87 | 77.14 | 70.87 | 74.72 | +9.384% | 60 | 47 | -83.565% |
| 2026-10-23 | 65.65 | 71.09 | 64.75 | 68.31 | +3.250% | 74 | 40 | -82.023% |
| 2026-10-22 | 74.96 | 75.01 | 66.16 | 66.16 | -24.345% | 87 | 50 | -81.439% |
| 2026-10-21 | 83.82 | 87.87 | 83.82 | 87.45 | +7.803% | 6 | 55 | -85.958% |
| 2026-10-20 | 77.00 | 83.94 | 77.00 | 81.12 | -1.899% | 94 | 48 | -84.862% |
| 2026-10-19 | 84.16 | 87.56 | 80.92 | 82.69 | +10.741% | 84 | 45 | -85.149% |
| 2026-10-16 | 83.56 | 83.56 | 73.61 | 74.67 | -17.373% | 82 | 40 | -83.554% |
| 2026-10-14 | 101.06 | 101.06 | 88.34 | 90.37 | -13.139% | 14 | 41 | -86.411% |
| 2026-10-13 | 105.92 | 106.65 | 103.14 | 104.04 | -10.948% | 20 | 38 | -88.197% |
| 2026-10-08 | 116.83 | 116.83 | 116.83 | 116.83 | -2.925% | 5 | 38 | -89.489% |
| 2026-10-07 | 119.48 | 120.35 | 119.48 | 120.35 | +11.507% | 8 | 38 | -89.796% |
| 2026-09-30 | 107.93 | 107.93 | 107.93 | 107.93 | +4.664% | 4 | 34 | -88.622% |
| 2026-09-28 | 103.12 | 103.12 | 103.12 | 103.12 | 0.000% | 34 | 0 | -88.092% |