QQQ261106C00635000
QQQ Nov 6 2026 635.00 Call
optionOPRA
ExpiredNov 5, 2026
16.04USD-72.017%(-41.28)348Vol253OI
QQQ261106C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.33 | 36.33 | 14.70 | 16.04 | -72.017% | 348 | 111 | 0.000% |
| 2026-10-30 | 58.59 | 58.72 | 52.16 | 57.32 | -35.026% | 125 | 113 | -72.017% |
| 2026-10-28 | 87.88 | 88.22 | 87.88 | 88.22 | +0.811% | 2 | 113 | -81.818% |
| 2026-10-27 | 81.18 | 88.28 | 81.18 | 87.51 | +9.210% | 44 | 112 | -81.671% |
| 2026-10-26 | 72.80 | 82.07 | 72.80 | 80.13 | +10.281% | 106 | 109 | -79.983% |
| 2026-10-23 | 70.56 | 75.48 | 70.45 | 72.66 | +1.679% | 72 | 104 | -77.925% |
| 2026-10-22 | 79.53 | 80.21 | 71.24 | 71.46 | -18.795% | 155 | 15 | -77.554% |
| 2026-10-21 | 88.00 | 88.00 | 88.00 | 88.00 | +2.337% | 1 | 16 | -81.773% |
| 2026-10-20 | 82.38 | 87.14 | 82.26 | 85.99 | -1.759% | 73 | 13 | -81.347% |
| 2026-10-19 | 89.04 | 92.39 | 85.28 | 87.53 | +10.337% | 40 | 9 | -81.675% |
| 2026-10-16 | 88.43 | 89.17 | 78.71 | 79.33 | -8.585% | 74 | 9 | -79.781% |
| 2026-10-15 | 88.61 | 88.61 | 86.78 | 86.78 | -13.263% | 2 | 8 | -81.516% |
| 2026-10-14 | 100.61 | 100.61 | 100.05 | 100.05 | -8.135% | 2 | 7 | -83.968% |
| 2026-10-13 | 110.83 | 112.36 | 108.28 | 108.91 | -15.166% | 16 | 3 | -85.272% |
| 2026-10-06 | 128.38 | 128.38 | 128.38 | 128.38 | 0.000% | 3 | 0 | -87.506% |