QQQ261106C00630000
QQQ Nov 6 2026 630.00 Call
optionOPRA
ExpiredNov 5, 2026
19.88USD-70.306%(-47.07)310Vol120OI
QQQ261106C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.23 | 41.23 | 18.48 | 19.88 | -70.306% | 310 | 21 | 0.000% |
| 2026-11-04 | 67.00 | 67.00 | 66.95 | 66.95 | +25.187% | 3 | 23 | -70.306% |
| 2026-11-02 | 53.56 | 53.56 | 53.48 | 53.48 | -14.212% | 3 | 23 | -62.827% |
| 2026-10-30 | 65.62 | 65.62 | 56.65 | 62.34 | -31.630% | 125 | 28 | -68.110% |
| 2026-10-28 | 92.79 | 93.16 | 91.18 | 91.18 | -1.384% | 6 | 33 | -78.197% |
| 2026-10-27 | 88.96 | 92.92 | 85.49 | 92.46 | +8.930% | 42 | 29 | -78.499% |
| 2026-10-26 | 84.13 | 86.36 | 83.22 | 84.88 | +9.227% | 29 | 20 | -76.579% |
| 2026-10-23 | 74.36 | 80.44 | 74.36 | 77.71 | +1.145% | 55 | 17 | -74.418% |
| 2026-10-22 | 84.12 | 85.91 | 76.54 | 76.83 | -18.586% | 70 | 7 | -74.125% |
| 2026-10-21 | 93.93 | 95.38 | 93.93 | 94.37 | +3.544% | 4 | 7 | -78.934% |
| 2026-10-20 | 86.71 | 93.46 | 86.71 | 91.14 | +0.807% | 78 | 9 | -78.187% |
| 2026-10-19 | 94.23 | 94.83 | 90.41 | 90.41 | +7.019% | 24 | 10 | -78.011% |
| 2026-10-16 | 93.19 | 93.19 | 82.74 | 84.48 | -26.628% | 44 | 5 | -76.468% |
| 2026-10-13 | 115.01 | 115.43 | 113.20 | 115.14 | -4.098% | 10 | 2 | -82.734% |
| 2026-10-12 | 120.06 | 120.06 | 120.06 | 120.06 | 0.000% | 2 | 0 | -83.442% |