QQQ261106C00625000
QQQ Nov 6 2026 625.00 Call
optionOPRA
ExpiredNov 5, 2026
24.50USD-58.503%(-34.54)101Vol70OI
QQQ261106C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.55 | 41.55 | 22.69 | 24.50 | -58.503% | 101 | 28 | 0.000% |
| 2026-11-02 | 59.04 | 59.04 | 59.04 | 59.04 | -7.707% | 4 | 28 | -58.503% |
| 2026-10-30 | 62.06 | 63.97 | 61.59 | 63.97 | -34.658% | 69 | 20 | -61.701% |
| 2026-10-28 | 97.75 | 97.90 | 97.75 | 97.90 | +0.658% | 2 | 20 | -74.974% |
| 2026-10-27 | 92.87 | 98.17 | 91.36 | 97.26 | +7.791% | 30 | 20 | -74.810% |
| 2026-10-26 | 88.89 | 91.38 | 88.80 | 90.23 | +9.796% | 16 | 20 | -72.847% |
| 2026-10-23 | 80.06 | 85.38 | 79.99 | 82.18 | -0.496% | 82 | 17 | -70.187% |
| 2026-10-22 | 89.14 | 90.29 | 81.81 | 82.59 | -19.963% | 76 | 18 | -70.335% |
| 2026-10-21 | 98.48 | 103.19 | 98.38 | 103.19 | +8.473% | 3 | 18 | -76.257% |
| 2026-10-20 | 96.52 | 97.10 | 94.41 | 95.13 | -1.430% | 56 | 13 | -74.246% |
| 2026-10-19 | 98.71 | 99.93 | 95.56 | 96.51 | +9.261% | 24 | 11 | -74.614% |
| 2026-10-16 | 97.47 | 97.47 | 87.96 | 88.33 | -12.847% | 46 | 13 | -72.263% |
| 2026-10-15 | 101.35 | 101.35 | 101.35 | 101.35 | -4.432% | 4 | 9 | -75.826% |
| 2026-10-14 | 114.70 | 114.70 | 105.30 | 106.05 | -11.889% | 32 | 5 | -76.898% |
| 2026-10-13 | 118.68 | 121.25 | 118.68 | 120.36 | -1.739% | 15 | 1 | -79.644% |
| 2026-10-12 | 123.45 | 123.48 | 122.49 | 122.49 | -8.889% | 4 | 1 | -79.998% |
| 2026-10-05 | 134.44 | 134.44 | 134.44 | 134.44 | 0.000% | 1 | 0 | -81.776% |