QQQ261106C00620000
QQQ Nov 6 2026 620.00 Call
optionOPRA
ExpiredNov 5, 2026
28.60USD-63.432%(-49.61)151Vol114OI
QQQ261106C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.78 | 46.25 | 27.00 | 28.60 | -63.432% | 151 | 33 | 0.000% |
| 2026-11-04 | 78.21 | 78.21 | 78.21 | 78.21 | +14.964% | 2 | 34 | -63.432% |
| 2026-10-30 | 76.49 | 76.49 | 65.96 | 68.03 | -34.003% | 32 | 28 | -57.960% |
| 2026-10-28 | 102.89 | 103.08 | 102.89 | 103.08 | +1.009% | 2 | 29 | -72.255% |
| 2026-10-27 | 95.72 | 103.82 | 95.23 | 102.05 | +7.614% | 36 | 29 | -71.975% |
| 2026-10-26 | 94.18 | 95.05 | 93.78 | 94.83 | +8.812% | 13 | 30 | -69.841% |
| 2026-10-23 | 84.65 | 90.19 | 84.65 | 87.15 | -0.103% | 88 | 17 | -67.183% |
| 2026-10-22 | 95.69 | 95.69 | 86.96 | 87.24 | -12.638% | 49 | 16 | -67.217% |
| 2026-10-20 | 100.86 | 102.63 | 99.84 | 99.86 | -0.637% | 58 | 11 | -71.360% |
| 2026-10-19 | 103.71 | 106.16 | 100.50 | 100.50 | +8.860% | 16 | 10 | -71.542% |
| 2026-10-16 | 102.23 | 103.57 | 92.32 | 92.32 | -17.571% | 46 | 7 | -69.021% |
| 2026-10-14 | 118.89 | 119.91 | 112.00 | 112.00 | -10.679% | 10 | 7 | -74.464% |
| 2026-10-13 | 127.87 | 127.87 | 124.11 | 125.39 | -2.192% | 14 | 7 | -77.191% |
| 2026-10-12 | 127.67 | 128.90 | 126.36 | 128.20 | -4.804% | 16 | 4 | -77.691% |
| 2026-10-09 | 134.67 | 134.67 | 134.67 | 134.67 | -1.413% | 1 | 3 | -78.763% |
| 2026-10-07 | 136.74 | 136.74 | 136.60 | 136.60 | -4.476% | 2 | 3 | -79.063% |
| 2026-10-06 | 143.00 | 143.00 | 143.00 | 143.00 | +2.605% | 2 | 1 | -80.000% |
| 2026-10-05 | 139.37 | 139.37 | 139.37 | 139.37 | 0.000% | 1 | 0 | -79.479% |