QQQ261106C00615000
QQQ Nov 6 2026 615.00 Call
optionOPRA
ExpiredNov 5, 2026
33.07USD-54.674%(-39.89)662Vol470OI
QQQ261106C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.50 | 47.50 | 32.62 | 33.07 | -54.674% | 662 | 9 | 0.000% |
| 2026-10-30 | 71.53 | 72.97 | 71.17 | 72.96 | -31.137% | 20 | 6 | -54.674% |
| 2026-10-28 | 107.70 | 107.70 | 105.95 | 105.95 | -1.588% | 2 | 6 | -68.787% |
| 2026-10-27 | 100.45 | 108.80 | 100.45 | 107.66 | +7.854% | 21 | 6 | -69.283% |
| 2026-10-26 | 99.37 | 100.17 | 98.60 | 99.82 | +7.137% | 46 | 6 | -66.870% |
| 2026-10-23 | 91.22 | 95.69 | 91.22 | 93.17 | -2.786% | 76 | 6 | -64.506% |
| 2026-10-22 | 98.93 | 99.65 | 95.65 | 95.84 | -7.508% | 16 | 5 | -65.495% |
| 2026-10-20 | 106.33 | 106.41 | 103.62 | 103.62 | -2.987% | 48 | 3 | -68.085% |
| 2026-10-19 | 107.00 | 111.39 | 104.47 | 106.81 | +8.613% | 12 | 2 | -69.038% |
| 2026-10-16 | 107.08 | 108.19 | 98.13 | 98.34 | -24.621% | 40 | 1 | -66.372% |
| 2026-10-13 | 130.95 | 131.56 | 128.50 | 130.46 | -1.473% | 18 | 1 | -74.651% |
| 2026-10-12 | 133.33 | 133.35 | 132.41 | 132.41 | -7.825% | 4 | 1 | -75.025% |
| 2026-10-05 | 143.65 | 143.65 | 143.65 | 143.65 | 0.000% | 1 | 0 | -76.979% |