QQQ261106C00610000
QQQ Nov 6 2026 610.00 Call
optionOPRA
ExpiredNov 5, 2026
39.40USD-45.331%(-32.67)148Vol141OI
QQQ261106C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.63 | 52.21 | 39.40 | 39.40 | -45.331% | 148 | 97 | 0.000% |
| 2026-11-02 | 86.24 | 86.24 | 72.07 | 72.07 | -7.389% | 41 | 68 | -45.331% |
| 2026-10-30 | 86.72 | 86.72 | 74.68 | 77.82 | -28.270% | 77 | 15 | -49.370% |
| 2026-10-29 | 108.49 | 108.49 | 108.49 | 108.49 | -3.410% | 1 | 14 | -63.683% |
| 2026-10-27 | 105.36 | 112.44 | 105.36 | 112.32 | +9.410% | 10 | 15 | -64.922% |
| 2026-10-26 | 104.34 | 106.65 | 102.57 | 102.66 | +4.691% | 8 | 14 | -61.621% |
| 2026-10-23 | 96.43 | 99.91 | 96.37 | 98.06 | -0.919% | 76 | 12 | -59.821% |
| 2026-10-22 | 103.83 | 104.55 | 98.97 | 98.97 | -16.608% | 32 | 13 | -60.190% |
| 2026-10-21 | 118.68 | 118.68 | 118.68 | 118.68 | +7.666% | 1 | 13 | -66.801% |
| 2026-10-20 | 111.29 | 111.29 | 109.87 | 110.23 | -0.694% | 28 | 12 | -64.257% |
| 2026-10-19 | 113.55 | 114.37 | 111.00 | 111.00 | +0.571% | 14 | 10 | -64.505% |
| 2026-10-16 | 111.99 | 113.69 | 109.78 | 110.37 | -7.555% | 18 | 11 | -64.302% |
| 2026-10-14 | 119.40 | 119.40 | 119.39 | 119.39 | -13.228% | 2 | 10 | -66.999% |
| 2026-10-12 | 137.56 | 137.59 | 137.56 | 137.59 | -5.469% | 2 | 10 | -71.364% |
| 2026-10-08 | 145.10 | 145.55 | 145.10 | 145.55 | 0.000% | 10 | 0 | -72.930% |