QQQ261106C00605000
QQQ Nov 6 2026 605.00 Call
optionOPRA
ExpiredNov 5, 2026
43.10USD-45.704%(-36.28)70Vol69OI
QQQ261106C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.50 | 54.24 | 43.10 | 43.10 | -45.704% | 70 | 20 | 0.000% |
| 2026-11-03 | 81.82 | 81.82 | 79.38 | 79.38 | +3.051% | 2 | 20 | -45.704% |
| 2026-11-02 | 77.03 | 77.03 | 77.03 | 77.03 | -6.856% | 10 | 11 | -44.048% |
| 2026-10-30 | 81.67 | 84.12 | 79.74 | 82.70 | -29.497% | 28 | 12 | -47.884% |
| 2026-10-27 | 117.02 | 117.68 | 115.14 | 117.30 | +7.016% | 14 | 17 | -63.257% |
| 2026-10-26 | 111.32 | 111.32 | 108.96 | 109.61 | +6.283% | 8 | 16 | -60.679% |
| 2026-10-23 | 101.84 | 104.77 | 100.34 | 103.13 | -1.790% | 70 | 13 | -58.208% |
| 2026-10-22 | 108.98 | 108.98 | 104.67 | 105.01 | -9.129% | 26 | 10 | -58.956% |
| 2026-10-20 | 116.14 | 116.25 | 115.19 | 115.56 | -2.374% | 16 | 10 | -62.703% |
| 2026-10-19 | 118.85 | 119.30 | 116.74 | 118.37 | +8.517% | 20 | 10 | -63.589% |
| 2026-10-16 | 119.38 | 119.38 | 107.12 | 109.08 | -12.209% | 33 | 3 | -60.488% |
| 2026-10-14 | 124.34 | 124.34 | 124.25 | 124.25 | -11.358% | 2 | 3 | -65.312% |
| 2026-10-13 | 140.15 | 140.17 | 140.15 | 140.17 | -1.635% | 2 | 2 | -69.252% |
| 2026-10-12 | 142.99 | 144.40 | 141.64 | 142.50 | +6.455% | 13 | 1 | -69.754% |
| 2026-09-28 | 133.86 | 133.86 | 133.86 | 133.86 | 0.000% | 1 | 0 | -67.802% |