QQQ261106C00600000
QQQ Nov 6 2026 600.00 Call
optionOPRA
ExpiredNov 5, 2026
48.00USD-51.115%(-50.19)174Vol178OI
QQQ261106C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.39 | 68.39 | 48.00 | 48.00 | -51.115% | 174 | 123 | 0.000% |
| 2026-11-04 | 98.19 | 98.19 | 98.19 | 98.19 | +14.321% | 7 | 118 | -51.115% |
| 2026-11-03 | 85.89 | 85.89 | 85.89 | 85.89 | +0.257% | 2 | 118 | -44.115% |
| 2026-11-02 | 85.67 | 85.67 | 85.67 | 85.67 | -4.086% | 2 | 118 | -43.971% |
| 2026-10-30 | 96.99 | 96.99 | 84.79 | 89.32 | -22.100% | 160 | 34 | -46.261% |
| 2026-10-29 | 114.85 | 115.24 | 113.26 | 114.66 | -6.553% | 10 | 35 | -58.137% |
| 2026-10-28 | 122.70 | 122.70 | 122.70 | 122.70 | +0.368% | 1 | 37 | -60.880% |
| 2026-10-27 | 122.17 | 123.65 | 121.53 | 122.25 | +7.096% | 12 | 35 | -60.736% |
| 2026-10-26 | 114.08 | 114.22 | 113.45 | 114.15 | +7.042% | 7 | 31 | -57.950% |
| 2026-10-23 | 106.92 | 109.70 | 106.64 | 106.64 | -3.187% | 38 | 26 | -54.989% |
| 2026-10-22 | 110.33 | 111.72 | 109.76 | 110.15 | -8.786% | 11 | 25 | -56.423% |
| 2026-10-20 | 120.73 | 120.76 | 120.73 | 120.76 | -0.715% | 4 | 25 | -60.252% |
| 2026-10-19 | 122.75 | 125.48 | 121.63 | 121.63 | +1.451% | 16 | 23 | -60.536% |
| 2026-10-16 | 122.64 | 123.38 | 119.89 | 119.89 | -0.580% | 8 | 22 | -59.963% |
| 2026-10-15 | 120.59 | 120.59 | 120.59 | 120.59 | -8.450% | 1 | 21 | -60.196% |
| 2026-10-14 | 139.17 | 139.17 | 129.87 | 131.72 | -8.432% | 16 | 21 | -63.559% |
| 2026-10-13 | 145.56 | 145.56 | 143.85 | 143.85 | -2.751% | 2 | 20 | -66.632% |
| 2026-10-12 | 148.54 | 148.54 | 147.92 | 147.92 | -5.410% | 3 | 18 | -67.550% |
| 2026-10-08 | 156.38 | 156.38 | 156.38 | 156.38 | +0.160% | 10 | 8 | -69.306% |
| 2026-10-07 | 156.13 | 156.13 | 156.13 | 156.13 | -2.039% | 5 | 3 | -69.256% |
| 2026-10-05 | 159.38 | 159.38 | 159.38 | 159.38 | +12.208% | 1 | 3 | -69.883% |
| 2026-10-01 | 142.04 | 142.04 | 142.04 | 142.04 | 0.000% | 3 | 0 | -66.207% |