QQQ261106C00595000
QQQ Nov 6 2026 595.00 Call
optionOPRA
ExpiredNov 5, 2026
61.07USD-30.697%(-27.05)9Vol15OI
QQQ261106C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.13 | 63.65 | 56.08 | 61.07 | -30.697% | 9 | 10 | 0.000% |
| 2026-11-02 | 88.12 | 88.12 | 88.12 | 88.12 | -5.532% | 1 | 11 | -30.697% |
| 2026-10-30 | 96.22 | 96.22 | 89.93 | 93.28 | -21.541% | 20 | 7 | -34.530% |
| 2026-10-29 | 118.89 | 118.89 | 118.89 | 118.89 | -6.231% | 1 | 6 | -48.633% |
| 2026-10-27 | 126.15 | 128.63 | 125.08 | 126.79 | +6.012% | 8 | 7 | -51.834% |
| 2026-10-26 | 119.12 | 119.66 | 118.41 | 119.60 | +5.944% | 6 | 5 | -48.938% |
| 2026-10-23 | 112.08 | 114.45 | 112.08 | 112.89 | -1.078% | 28 | 7 | -45.903% |
| 2026-10-22 | 118.93 | 118.93 | 114.12 | 114.12 | -9.162% | 5 | 7 | -46.486% |
| 2026-10-20 | 125.65 | 125.65 | 125.63 | 125.63 | -2.089% | 2 | 6 | -51.389% |
| 2026-10-19 | 128.32 | 128.32 | 128.31 | 128.31 | +8.968% | 2 | 6 | -52.404% |
| 2026-10-16 | 127.49 | 127.51 | 117.64 | 117.75 | -10.565% | 13 | 7 | -48.136% |
| 2026-10-15 | 131.67 | 131.67 | 131.66 | 131.66 | -0.506% | 3 | 7 | -53.615% |
| 2026-10-14 | 133.32 | 135.30 | 132.33 | 132.33 | -11.591% | 4 | 6 | -53.850% |
| 2026-10-13 | 150.06 | 150.06 | 149.68 | 149.68 | -1.817% | 6 | 5 | -59.200% |
| 2026-10-12 | 151.40 | 152.46 | 151.07 | 152.45 | -3.255% | 4 | 3 | -59.941% |
| 2026-10-09 | 157.56 | 157.58 | 157.56 | 157.58 | 0.000% | 3 | 0 | -61.245% |