QQQ261106C00590000
QQQ Nov 6 2026 590.00 Call
optionOPRA
ExpiredNov 5, 2026
57.51USD-40.056%(-38.43)68Vol39OI
QQQ261106C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.10 | 71.12 | 56.50 | 57.51 | -40.056% | 68 | 8 | 0.000% |
| 2026-11-03 | 95.88 | 95.94 | 95.88 | 95.94 | +0.577% | 2 | 9 | -40.056% |
| 2026-11-02 | 99.28 | 99.28 | 95.39 | 95.39 | -1.446% | 2 | 8 | -39.711% |
| 2026-10-30 | 97.86 | 98.19 | 94.88 | 96.79 | -27.411% | 13 | 4 | -40.583% |
| 2026-10-27 | 131.47 | 133.61 | 131.11 | 133.34 | +7.057% | 9 | 3 | -56.870% |
| 2026-10-26 | 124.20 | 126.01 | 123.38 | 124.55 | +5.766% | 14 | 5 | -53.826% |
| 2026-10-23 | 117.12 | 119.53 | 115.27 | 117.76 | +1.544% | 20 | 3 | -51.163% |
| 2026-10-22 | 123.39 | 123.44 | 115.97 | 115.97 | -13.112% | 8 | 3 | -50.410% |
| 2026-10-19 | 133.35 | 133.47 | 133.35 | 133.47 | +10.571% | 2 | 4 | -56.912% |
| 2026-10-16 | 132.45 | 133.50 | 120.71 | 120.71 | -13.809% | 14 | 2 | -52.357% |
| 2026-10-14 | 138.23 | 140.49 | 137.27 | 140.05 | -9.400% | 10 | 2 | -58.936% |
| 2026-10-13 | 156.11 | 156.11 | 153.86 | 154.58 | -9.076% | 14 | 1 | -62.796% |
| 2026-10-07 | 170.01 | 170.01 | 170.01 | 170.01 | 0.000% | 1 | 0 | -66.173% |